Is }ctb D Share Price | |
---|---|
Price | 5.51 |
Bid | 5.513 |
Ask | 5.523 |
Change | 0.021 (0.38%) |
Volume | 6 |
Open | 5.51 |
High | 5.51 |
Low | 5.51 |
Prev. Close | 5.497 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.653 |
52 Week High Date | 13-May-2024 |
52 Week Low | 4.499 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 14:57:56 | 5.522 | 1 | Buy* | 5.508 | 5.522 | 5.52 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:56:53 | 5.506 | 1 | Sell* | 5.506 | 5.519 | 5.51 | O Ordinary |
30-May-24 | 12:07:58 | 5.51 | 1 | Buy* | 5.497 | 5.51 | 5.51 | O Ordinary Trade was executed as an SI |
30-May-24 | 11:26:28 | 5.508 | 1 | Buy* | 5.496 | 5.508 | 5.51 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:56:17 | 5.509 | 1 | Buy* | 5.497 | 5.509 | 5.51 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:53:59 | 5.51 | 1 | Buy* | 5.497 | 5.51 | 5.51 | A Automatic Execution |
30-May-24 | 09:47:51 | 5.503782 | 0 | Unknown* | 5.497 | 5.51 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 09:47:11 | 5.503467 | 0 | Unknown* | 5.497 | 5.51 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 08:05:11 | 5.495925 | 0 | Unknown* | 5.476 | 5.498 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:03:01 | 5.498 | 0 | Unknown* | 5.475 | 5.498 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|