Ishares Core Euro Stoxx 50 Ucits Etf Acc Share Price | |
---|---|
Price | 183.96 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0699 (-0.038%) |
Volume | 1,616 |
Open | 184.22 |
High | 184.26 |
Low | 183.62 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 50.36k |
Market Capitalisation | €9.26m |
Market Size | 0 |
52 Week High | 185.00 |
52 Week High Date | - |
52 Week Low | 143.36 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 1,166 |
Sold Value | €155.94k |
Vol. Bought | 450 |
Bought Value | €82.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:25:34 | 183.96 | 16 | Unknown* | 0.00 | 0.00 | 2,943 | A Automatic Execution |
09-May-24 | 12:25:34 | 183.96 | 272 | Sell* | 0.00 | 0.00 | 50.04k | A Automatic Execution |
09-May-24 | 12:21:10 | 183.88 | 380 | Sell* | 0.00 | 0.00 | 69.87k | A Automatic Execution |
09-May-24 | 12:08:04 | 183.64 | 139 | Sell* | 0.00 | 0.00 | 25.53k | A Automatic Execution |
09-May-24 | 11:33:30 | 183.62 | 14 | Buy* | 0.00 | 0.00 | 2,571 | A Automatic Execution |
09-May-24 | 10:58:22 | 183.76 | 19 | Unknown* | 0.00 | 0.00 | 3,491 | A Automatic Execution |
09-May-24 | 10:58:22 | 183.76 | 5 | Unknown* | 0.00 | 0.00 | 918.80 | A Automatic Execution |
09-May-24 | 10:57:05 | 183.76 | 28 | Unknown* | 0.00 | 0.00 | 5,145 | A Automatic Execution |
09-May-24 | 10:50:03 | 183.76 | 17 | Buy* | 0.00 | 0.00 | 3,124 | A Automatic Execution |
09-May-24 | 10:12:00 | 183.92 | 2 | Sell* | 0.00 | 0.00 | 367.84 | A Automatic Execution |