Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 09:09:03 | 184.26 | 31 | Unknown* | 5,712 | A Automatic Execution |
09-May-24 | 09:09:03 | 184.26 | 31 | Unknown* | 5,712 | A Automatic Execution |
09-May-24 | 09:09:03 | 184.26 | 31 | Unknown* | 5,712 | A Automatic Execution |
09-May-24 | 09:09:03 | 184.26 | 31 | Unknown* | 5,712 | A Automatic Execution |
09-May-24 | 09:09:03 | 184.26 | 31 | Unknown* | 5,712 | A Automatic Execution |
09-May-24 | 09:09:03 | 184.26 | 31 | Unknown* | 5,712 | A Automatic Execution |
09-May-24 | 09:09:03 | 184.26 | 31 | Sell* | 5,712 | A Automatic Execution |
09-May-24 | 09:04:28 | 184.22 | 64 | Unknown* | 11.79k | A Automatic Execution |
09-May-24 | 09:04:28 | 184.22 | 14 | Sell* | 2,579 | A Automatic Execution |