Chesnara Share Price | |
---|---|
Price | 252.00 |
Bid | 250.00 |
Ask | 252.00 |
Change | 1.00 (0.40%) |
Volume | 397,561 |
Open | 254.00 |
High | 255.00 |
Low | 248.50 |
Prev. Close | 251.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.86m |
Market Capitalisation | £380.16m |
Market Size | 1,000 |
52 Week High | 289.50 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 246.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 153,097 |
Sold Value | £359.19k |
Vol. Bought | 133,496 |
Bought Value | £284.98k |
PE Ratio | 20.3062 |
Earnings | 12.41 |
Dividend | 23.52 |
Yield | 9.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:15 | 251.18 | 30,000 | Unknown* | 250.00 | 252.00 | 75.35k | O Ordinary Delayed publication |
03-May-24 | 14:54:41 | 250.611 | 60,000 | Unknown* | 250.00 | 252.00 | 150.37k | O Ordinary Delayed publication |
03-May-24 | 16:37:54 | 252.00 | 1,014 | Sell* | 250.00 | 252.00 | 2,555 | A Automatic Execution |
03-May-24 | 16:37:54 | 252.00 | 7,910 | Buy* | 250.00 | 252.00 | 19.93k | A Automatic Execution |
03-May-24 | 16:37:54 | 252.00 | 76 | Buy* | 250.00 | 252.00 | 191.52 | A Automatic Execution |
03-May-24 | 16:35:19 | 252.00 | 4,055 | Buy* | 250.00 | 252.00 | 10.22k | UT Uncrossing Trade |
03-May-24 | 16:29:00 | 252.00 | 1 | Buy* | 250.00 | 252.00 | 2.52 | A Automatic Execution |
03-May-24 | 16:28:05 | 252.00 | 1 | Buy* | 250.00 | 252.00 | 2.52 | A Automatic Execution |
03-May-24 | 16:28:01 | 252.00 | 244 | Buy* | 250.00 | 252.00 | 614.88 | A Automatic Execution |
03-May-24 | 16:24:53 | 251.50 | 182 | Buy* | 250.00 | 251.50 | 457.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Sell | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 252.00 | GBX | 24,902 | 195,366 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 0.00 | 51,737 | 195,366 | |
30-Apr-24 | 30-Apr-24 | Sell | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.00 | GBX | 23,962 | 198,677 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 0.00 | 46,795 | 198,677 | |
26-Apr-24 | 26-Apr-24 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.10 | GBX | 7,933 | 175,844 |
Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe