Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesnara Share Price (CSN)

Share Price Information for Chesnara (CSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.00
Bid: 250.00
Ask: 252.00
Change: 1.00 (0.40%)
Spread: 2.00 (0.80%)
Open: 254.00
High: 255.00
Low: 248.50
Prev. Close: 251.00
CSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chesnara Plc Ord 5p

Chesnara is listed in the FTSE All-Share, FTSE Small Cap indices.

Chesnara is listed in the Life Insurance sector.

Chesnara Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CSN.L. It has a market capitalisation of £380.16m, with approximately 150.86m shares in issue. Over the last year, Chesnara share price has been traded in a range of 43.50, hitting a high of 289.50, and a low of 246.00.

Chesnara Share Price
Price 252.00
Bid 250.00
Ask 252.00
Change 1.00 (0.40%)
Volume 397,561
Open 254.00
High 255.00
Low 248.50
Prev. Close 251.00
Currency GBX
Issue Country GB
Shares in Issue 150.86m
Market Capitalisation £380.16m
Market Size 1,000
52 Week High 289.50
52 Week High Date 08-Apr-2024
52 Week Low 246.00
52 Week Low Date 27-Oct-2023
# Trades 131
Vol. Sold 153,097
Sold Value £359.19k
Vol. Bought 133,496
Bought Value £284.98k
PE Ratio 20.3062
Earnings 12.41
Dividend 23.52
Yield 9.333%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chesnara (CSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:27:15251.1830,000Unknown*250.00252.0075.35kO Ordinary
Delayed publication
03-May-2414:54:41250.61160,000Unknown*250.00252.00150.37kO Ordinary
Delayed publication
03-May-2416:37:54252.001,014Sell*250.00252.002,555A Automatic Execution
03-May-2416:37:54252.007,910Buy*250.00252.0019.93kA Automatic Execution
03-May-2416:37:54252.0076Buy*250.00252.00191.52A Automatic Execution
03-May-2416:35:19252.004,055Buy*250.00252.0010.22kUT Uncrossing Trade
03-May-2416:29:00252.001Buy*250.00252.002.52A Automatic Execution
03-May-2416:28:05252.001Buy*250.00252.002.52A Automatic Execution
03-May-2416:28:01252.00244Buy*250.00252.00614.88A Automatic Execution
03-May-2416:24:53251.50182Buy*250.00251.50457.73A Automatic Execution

Directors Deals for Chesnara (CSN)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2430-Apr-24SellDavid Rimmington held the position of Finance Director at the time of this trade.David Rimmington252.00GBX24,902195,366
30-Apr-2430-Apr-24Exercise of OptionDavid Rimmington held the position of Finance Director at the time of this trade.David Rimmington0.0051,737195,366
30-Apr-2430-Apr-24SellSteve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray252.00GBX23,962198,677
30-Apr-2430-Apr-24Exercise of OptionSteve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray0.0046,795198,677
26-Apr-2426-Apr-24BuySteve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray252.10GBX7,933175,844
Chesnara

Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe

Chesnara Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.