Ly Eu Ongt Ret Share Price | |
---|---|
Price | 115.155 |
Bid | 115.075 |
Ask | 115.13 |
Change | -0.3625 (-0.31%) |
Volume | 8,657 |
Open | 115.52 |
High | 115.52 |
Low | 115.08 |
Prev. Close | 115.5175 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 468 |
52 Week High | 118.46 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 110.275 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 254 |
Sold Value | $29.25k |
Vol. Bought | 8,128 |
Bought Value | $936.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:16 | 115.155 | 254 | Sell* | 115.075 | 115.13 | 29.25k | UT Uncrossing Trade |
26-Apr-24 | 16:15:12 | 115.09 | 508 | Buy* | 115.065 | 115.10 | 58.47k | A Automatic Execution |
26-Apr-24 | 16:15:06 | 115.08 | 508 | Buy* | 115.055 | 115.09 | 58.46k | A Automatic Execution |
26-Apr-24 | 15:58:19 | 115.095 | 508 | Buy* | 115.075 | 115.11 | 58.47k | A Automatic Execution |
26-Apr-24 | 15:58:17 | 115.095 | 508 | Buy* | 115.065 | 115.105 | 58.47k | A Automatic Execution |
26-Apr-24 | 15:55:18 | 115.13 | 508 | Buy* | 115.105 | 115.13 | 58.49k | A Automatic Execution |
26-Apr-24 | 15:55:16 | 115.13 | 508 | Buy* | 115.105 | 115.13 | 58.49k | A Automatic Execution |
26-Apr-24 | 15:52:14 | 115.175 | 508 | Buy* | 115.155 | 115.175 | 58.51k | A Automatic Execution |
26-Apr-24 | 15:51:40 | 115.175 | 508 | Buy* | 115.155 | 115.175 | 58.51k | A Automatic Execution |
26-Apr-24 | 15:48:09 | 115.22 | 508 | Buy* | 115.19 | 115.22 | 58.53k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|