Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ly Eu Ongt Ret Share Price
  4. Ly Eu Ongt Ret Share Trades

Pin to quick picksLy Eu Ongt Ret Share Trades (CSHD)

Ly Eu Ongt Ret Information

Share Price Information for Ly Eu Ongt Ret (CSHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.155
Bid: 115.075
Ask: 115.13
Change: -0.3625 (-0.31%)
Spread: 0.055 (0.048%)
Open: 115.52
High: 115.52
Low: 115.08
Prev. Close: 115.5175
CSHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ly Eu Ongt Ret (CSHD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:16115.155254Sell*29.25kUT Uncrossing Trade
26-Apr-2416:15:12115.09508Buy*58.47kA Automatic Execution
26-Apr-2416:15:06115.08508Buy*58.46kA Automatic Execution
26-Apr-2415:58:19115.095508Buy*58.47kA Automatic Execution
26-Apr-2415:58:17115.095508Buy*58.47kA Automatic Execution
26-Apr-2415:55:18115.13508Buy*58.49kA Automatic Execution
26-Apr-2415:55:16115.13508Buy*58.49kA Automatic Execution
26-Apr-2415:52:14115.175508Buy*58.51kA Automatic Execution
26-Apr-2415:51:40115.175508Buy*58.51kA Automatic Execution
26-Apr-2415:48:09115.22508Buy*58.53kA Automatic Execution
26-Apr-2415:47:26115.23508Buy*58.54kA Automatic Execution
26-Apr-2415:40:23115.24508Buy*58.54kA Automatic Execution
26-Apr-2415:40:00115.225508Buy*58.53kA Automatic Execution
26-Apr-2415:25:36115.29508Buy*58.57kA Automatic Execution
26-Apr-2415:25:03115.6230812Unknown*1,387O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.