Ishares Msci Emu Small Cap Ucits Etf Acc Share Price | |
---|---|
Price | 283.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1553 (-0.055%) |
Volume | 86 |
Open | 283.95 |
High | 283.95 |
Low | 282.90 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 75.37k |
Market Capitalisation | €21.34m |
Market Size | 0 |
52 Week High | 282.05 |
52 Week High Date | - |
52 Week Low | 230.00 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 19 |
Sold Value | €1.42k |
Vol. Bought | 67 |
Bought Value | €18.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:35:39 | 283.10 | 1 | Sell* | 0.00 | 0.00 | 283.10 | A Automatic Execution |
09-May-24 | 12:17:24 | 282.90 | 1 | Buy* | 0.00 | 0.00 | 282.90 | A Automatic Execution |
09-May-24 | 11:48:59 | 283.00 | 56 | Buy* | 0.00 | 0.00 | 15.85k | A Automatic Execution |
09-May-24 | 11:08:31 | 283.50 | 1 | Sell* | 0.00 | 0.00 | 283.50 | A Automatic Execution |
09-May-24 | 10:14:36 | 283.15 | 4 | Buy* | 0.00 | 0.00 | 1,133 | A Automatic Execution |
09-May-24 | 10:14:16 | 283.80 | 6 | Buy* | 0.00 | 0.00 | 1,703 | A Automatic Execution |
09-May-24 | 09:04:23 | 283.95 | 14 | Unknown* | 0.00 | 0.00 | 3,975 | A Automatic Execution |
09-May-24 | 09:04:23 | 283.95 | 3 | Sell* | 0.00 | 0.00 | 851.85 | A Automatic Execution |