Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 13:16:29 | 283.25 | 1 | Sell* | 283.25 | A Automatic Execution |
09-May-24 | 12:35:39 | 283.10 | 1 | Sell* | 283.10 | A Automatic Execution |
09-May-24 | 12:17:24 | 282.90 | 1 | Buy* | 282.90 | A Automatic Execution |
09-May-24 | 11:48:59 | 283.00 | 56 | Buy* | 15.85k | A Automatic Execution |
09-May-24 | 11:08:31 | 283.50 | 1 | Sell* | 283.50 | A Automatic Execution |
09-May-24 | 10:14:36 | 283.15 | 4 | Buy* | 1,133 | A Automatic Execution |
09-May-24 | 10:14:16 | 283.80 | 6 | Buy* | 1,703 | A Automatic Execution |
09-May-24 | 09:04:23 | 283.95 | 14 | Unknown* | 3,975 | A Automatic Execution |
09-May-24 | 09:04:23 | 283.95 | 3 | Sell* | 851.85 | A Automatic Execution |