- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Wti Crude Share Price (CRUP)
CRUP Share
Price
CRUP Share
News
CRUP Share
Chat
CRUP Share
Trades180
CRUP
Live RNS
CRUP Share
Charts
CRUP Level 2
Console
CRUP Live
Share Price
CRUP Broker
Ratings
CRUP Directors
Deals
CRUP Financial
Diary
CRUP
Fundamentals
CRUP Short
Positions
CRUP
Media
Wt Wti Crude Information
Share Price Information for Wt Wti Crude (CRUP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
802.25
Bid:
801.25
Ask:
803.25
Change:
-3.75 (-0.47%)
Spread:
2.00 (0.25%)
Open:
804.25
High:
810.00
Low:
802.25
Prev. Close:
806.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wt Wti Crude Share Price | |
|---|---|
| Price | 802.25 |
| Bid | 801.25 |
| Ask | 803.25 |
| Change | -3.75 (-0.47%) |
| Volume | 345 |
| Open | 804.25 |
| High | 810.00 |
| Low | 802.25 |
| Prev. Close | 806.00 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 6,800 |
| 52 Week High | 897.125 |
| 52 Week High Date | 27-Sep-2023 |
| 52 Week Low | 639.75 |
| 52 Week Low Date | 27-Jun-2023 |
| # Trades | 180 |
|---|---|
| Vol. Sold | 11 |
| Sold Value | £N/A |
| Vol. Bought | 334 |
| Bought Value | £2.69k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wt Wti Crude (CRUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 08:38:47 | 802.25 | 11 | Sell* | 802.25 | 803.75 | 88.25 | A Automatic Execution |
| 30-May-24 | 08:34:51 | 804.00 | 2 | Buy* | 801.75 | 804.00 | 16.08 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 08:34:50 | 804.00 | 15 | Buy* | 801.00 | 804.00 | 120.60 | A Automatic Execution |
| 30-May-24 | 08:34:50 | 804.00 | 15 | Buy* | 801.00 | 804.00 | 120.60 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 08:34:46 | 804.25 | 15 | Buy* | 801.00 | 804.25 | 120.64 | A Automatic Execution |
| 30-May-24 | 08:34:46 | 804.25 | 15 | Buy* | 801.00 | 804.25 | 120.64 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 08:34:45 | 805.00 | 15 | Buy* | 798.00 | 805.00 | 120.75 | A Automatic Execution |
| 30-May-24 | 08:34:45 | 805.00 | 15 | Buy* | 798.00 | 805.00 | 120.75 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 08:34:42 | 805.00 | 15 | Buy* | 801.00 | 805.00 | 120.75 | A Automatic Execution |
| 30-May-24 | 08:34:42 | 805.00 | 15 | Buy* | 801.00 | 805.00 | 120.75 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Wti Crude (CRUP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Wti Crude (CRUP)
- There are no chat posts for Wt Wti Crude