Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRPU Share
Price
CRPU Share
News
CRPU Share
Chat
CRPU Share
Trades15
CRPU
Live RNS
CRPU Share
Charts
CRPU Level 2
Console
CRPU Live
Share Price
CRPU Broker
Ratings
CRPU Directors
Deals
CRPU Financial
Diary
CRPU
Fundamentals
CRPU Short
Positions
CRPU
Media
CRPU Company
Research
CRPU Company
Timeline
iShares Global Corporate Bond USD Hedged UCITS ETF Information
Share Price Information for iShares Global Corporate Bond USD Hedged UCITS ETF (CRPU)
Share Price is delayed by 15 minutes
Get Live Data
6.275
0.028 (0.45%)
Bid:
6.259
Ask:
6.271
Spread:
0.012 (0.192%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global Corporate Bond USD Hedged UCITS ETF Share Chart
| iShares Global Corporate Bond USD Hedged UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 6.275 | Open | 6.271 |
| Bid | 6.259 | High | 6.281 |
| Ask | 6.271 | Low | 6.254 |
| Change | 0.028 (0.45%) | Close | 6.247 |
| Volume | 48,084 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.331 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 5.947 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 5,754 |
| Sold Value | $36.04k |
| Vol. Bought | 35,904 |
| Bought Value | $225.28k |
| Market Size | 10,000 |
$ 1,012.91 (+1.29%)
1 month ago
$ 1,018.50 (+1.85%)
3 months ago
$ 1,014.14 (+1.41%)
6 months ago
$ 1,052.41 (+5.24%)
1 year ago
Add CRPU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Global Corporate Bond USD Hedged UCITS ETF (CRPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:04 | 6.275 | 27,470 | Buy* | 6.259 | 6.271 | 172.37k | UT Uncrossing Trade |
| 12-Jun-26 | 16:20:24 | 6.262 | 4,310 | Sell* | 6.262 | 6.27 | 26.99k | A Automatic Execution |
| 12-Jun-26 | 16:20:24 | 6.262 | 388 | Sell* | 6.262 | 6.27 | 2,430 | A Automatic Execution |
| 12-Jun-26 | 16:09:26 | 6.2623 | 6,426 | Unknown* | 6.256 | 6.27 | 40.24k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:17:42 | 6.254 | 1 | Sell* | 6.252 | 6.266 | 6.25 | A Automatic Execution |
| 12-Jun-26 | 14:03:39 | 6.268 | 2,461 | Buy* | 6.252 | 6.269 | 15.43k | A Automatic Execution |
| 12-Jun-26 | 14:03:36 | 6.268 | 84 | Buy* | 6.252 | 6.269 | 526.51 | A Automatic Execution |
| 12-Jun-26 | 14:03:36 | 6.268 | 2,496 | Buy* | 6.252 | 6.269 | 15.64k | A Automatic Execution |
| 12-Jun-26 | 11:11:06 | 6.27 | 11 | Sell* | 6.266 | 6.281 | 68.97 | A Automatic Execution |
| 12-Jun-26 | 10:35:06 | 6.281 | 3,387 | Buy* | 6.266 | 6.283 | 21.27k | A Automatic Execution |
Directors Deals for iShares Global Corporate Bond USD Hedged UCITS ETF (CRPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Global Corporate Bond USD Hedged UCITS ETF (CRPU)
- There are no chat posts for iShares Global Corporate Bond USD Hedged UCITS ETF
Follow the stocks
