Cropper (J) Share Price | |
---|---|
Price | 425.00 |
Bid | 410.00 |
Ask | 440.00 |
Change | 35.00 (8.97%) |
Volume | 18,521 |
Open | 390.00 |
High | 430.00 |
Low | 390.00 |
Prev. Close | 390.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.55m |
Market Capitalisation | £40.61m |
Market Size | 150 |
52 Week High | 930.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 215.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 2,743 |
Sold Value | £11.20k |
Vol. Bought | 2,958 |
Bought Value | £12.67k |
PE Ratio | 78.7037 |
Earnings | 5.40 |
Dividend | 9.50 |
Yield | 2.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:24:58 | 411.00 | 3,750 | Unknown* | 410.00 | 440.00 | 15.41k | O Ordinary Delayed publication |
09-May-24 | 16:23:26 | 438.00 | 3,464 | Unknown* | 410.00 | 440.00 | 15.17k | O Ordinary Delayed publication |
08-May-24 | 08:48:40 | 371.00 | 9,596 | Unknown* | 410.00 | 440.00 | 35.60k | O Ordinary Delayed publication Historical |
09-May-24 | 16:05:57 | 425.00 | 2,000 | Unknown* | 410.00 | 440.00 | 8,500 | O Ordinary Delayed publication |
09-May-24 | 16:24:32 | 425.10 | 1,000 | Buy* | 410.00 | 440.00 | 4,251 | O Ordinary |
09-May-24 | 16:00:38 | 434.80 | 848 | Buy* | 420.00 | 440.00 | 3,687 | O Ordinary |
09-May-24 | 15:51:50 | 434.80 | 227 | Buy* | 420.00 | 440.00 | 987.00 | O Ordinary |
09-May-24 | 15:43:11 | 424.00 | 1,000 | Sell* | 420.00 | 440.00 | 4,240 | O Ordinary |
09-May-24 | 15:28:25 | 435.75 | 20 | Buy* | 420.00 | 440.00 | 87.15 | O Ordinary |
09-May-24 | 15:26:11 | 436.00 | 100 | Buy* | 420.00 | 440.00 | 436.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 0.00 | 32,967 | 3,611,494 | |
08-Mar-24 | 08-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 305.00 | GBX | 2,437 | 3,578,527 |
21-Apr-23 | 21-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 605.00 | GBX | 8,000 | 1,891,850 |
21-Apr-23 | 19-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 609.00 | GBX | 50,000 | 1,891,850 |
01-Feb-23 | 31-Jan-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 660.00 | GBX | 2,837 | 1,833,850 |