Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRPA Share
Price
CRPA Share
News
CRPA Share
Chat
CRPA Share
Trades20
CRPA
Live RNS
CRPA Share
Charts
CRPA Level 2
Console
CRPA Live
Share Price
CRPA Broker
Ratings
CRPA Directors
Deals
CRPA Financial
Diary
CRPA
Fundamentals
CRPA Short
Positions
CRPA
Media
CRPA Company
Research
CRPA Company
Timeline
iShares Global Corporate Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA)
Share Price is delayed by 15 minutes
Get Live Data
5.993
0.0275 (0.46%)
Bid:
5.984
Ask:
5.993
Spread:
0.009 (0.15%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global Corporate Bond UCITS ETF USD (Acc) Share Chart
| iShares Global Corporate Bond UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 5.993 | Open | 5.99 |
| Bid | 5.984 | High | 6.005 |
| Ask | 5.993 | Low | 5.979 |
| Change | 0.0275 (0.46%) | Close | 5.961 |
| Volume | 34,318 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.09 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 5.691 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 4,396 |
| Sold Value | $26.32k |
| Vol. Bought | 29,922 |
| Bought Value | $179.12k |
| Market Size | 10,000 |
$ 1,002.59 (+0.26%)
1 month ago
$ 1,017.83 (+1.78%)
3 months ago
$ 1,010.45 (+1.05%)
6 months ago
$ 1,044.99 (+4.50%)
1 year ago
Add CRPA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:59 | 5.993 | 537 | Buy* | 5.987 | 5.994 | 3,218 | A Automatic Execution |
| 12-Jun-26 | 16:15:59 | 5.992 | 853 | Buy* | 5.987 | 5.992 | 5,111 | A Automatic Execution |
| 12-Jun-26 | 16:14:19 | 5.986 | 532 | Sell* | 5.986 | 5.992 | 3,185 | A Automatic Execution |
| 12-Jun-26 | 15:54:31 | 5.99 | 407 | Buy* | 5.983 | 5.99 | 2,438 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:56 | 5.985 | 7,542 | Buy* | 5.981 | 5.986 | 45.14k | A Automatic Execution |
| 12-Jun-26 | 15:52:56 | 5.985 | 3,038 | Buy* | 5.981 | 5.986 | 18.18k | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 5.985 | 10,894 | Buy* | 5.981 | 5.985 | 65.20k | A Automatic Execution |
| 12-Jun-26 | 15:44:49 | 5.983 | 20 | Buy* | 5.98 | 5.983 | 119.66 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:55 | 5.98 | 5 | Sell* | 5.98 | 5.986 | 29.90 | A Automatic Execution |
| 12-Jun-26 | 14:59:30 | 5.979 | 1,658 | Sell* | 5.975 | 5.981 | 9,913 | A Automatic Execution |
Directors Deals for iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA)
- There are no chat posts for iShares Global Corporate Bond UCITS ETF USD (Acc)
Follow the stocks
