Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRML.US Share
Price
CRML.US Share
News
CRML.US Share
Chat1
CRML.US Share
Trades1,465
CRML.US Share
Charts
CRML.US Live
Share Price
CRML.US
Media
CRML.US Company
Research
CRML.US Company
Timeline
Critical Metals Corp. Information
Share Price Information for Critical Metals Corp. (CRML.US)
Share Price is delayed by 15 minutes
Get Live Data
9.75
-0.76 (-7.23%)
Bid:
9.74
Ask:
9.75
Spread:
0.01 (0.103%)
Market Cap:
$1.40b
Last checked at -
Last checked at 
Intraday Critical Metals Corp. Share Chart
- This share is an international stock.
| Critical Metals Corp. Share Price | |||
|---|---|---|---|
| Price | 9.75 | Open | 10.14 |
| Bid | 9.74 | High | 10.26 |
| Ask | 9.75 | Low | 9.72 |
| Change | -0.76 (-7.23%) | Close | 10.51 |
| Volume | 126,436 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 129.82m |
| Market Cap | $1.40b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.39 |
|---|---|
| Year High Date | 13-Oct-2025 |
| Year Low | 1.33 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,465 |
|---|---|
| Vol. Sold | 74,113 |
| Sold Value | $824.22k |
| Vol. Bought | 52,323 |
| Bought Value | $383.75k |
| Market Size | 0 |
$ 776.27 (-22.37%)
1 month ago
$ 1,037.23 (+3.72%)
3 months ago
$ 1,211.18 (+21.12%)
6 months ago
$ 6,770.83 (+577.08%)
1 year ago
Add CRML.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Critical Metals Corp. also watch
Recent Share Trades for Critical Metals Corp. (CRML.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:20:13 | 9.75 | 10 | Unknown* | 9.75 | 9.75 | 97.50 | A Automatic Execution |
| 19-May-26 | 12:20:13 | 9.75 | 16 | Buy* | 9.75 | 9.75 | 156.00 | A Automatic Execution |
| 19-May-26 | 12:20:13 | 9.75 | 10 | Buy* | 9.75 | 9.75 | 97.50 | A Automatic Execution |
| 19-May-26 | 12:20:13 | 9.75 | 100 | Buy* | 9.75 | 9.75 | 975.00 | A Automatic Execution |
| 19-May-26 | 12:20:13 | 9.75 | 100 | Buy* | 9.75 | 9.75 | 975.00 | A Automatic Execution |
| 19-May-26 | 12:19:39 | 9.74 | 140 | Sell* | 9.74 | 9.75 | 1,364 | A Automatic Execution |
| 19-May-26 | 12:19:39 | 9.74 | 8 | Sell* | 9.74 | 9.75 | 77.92 | A Automatic Execution |
| 19-May-26 | 12:19:18 | 9.76 | 1 | Unknown* | 9.75 | 9.77 | 9.76 | A Automatic Execution |
| 19-May-26 | 12:19:18 | 9.76 | 1 | Buy* | 9.75 | 9.77 | 9.76 | A Automatic Execution |
| 19-May-26 | 12:19:18 | 9.76 | 100 | Sell* | 9.76 | 9.77 | 976.00 | A Automatic Execution |
Follow the stocks
