CRH Share Price | |
---|---|
Price | 6,400.00 |
Bid | 6,398.00 |
Ask | 6,400.00 |
Change | -28.00 (-0.44%) |
Volume | 212,856 |
Open | 6,492.00 |
High | 6,494.00 |
Low | 6,380.00 |
Prev. Close | 6,428.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 686.27m |
Market Capitalisation | £43.92b |
Market Size | 500 |
52 Week High | 6,976.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 3,736.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 2,967 |
---|---|
Vol. Sold | 100,131 |
Sold Value | £6.43m |
Vol. Bought | 105,447 |
Bought Value | £6.77m |
PE Ratio | 18.68909 |
Earnings | 342.44574 |
Dividend | 101.87099 |
Yield | 1.592% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:02:10 | 6,398.00 | 260 | Sell* | 6,398.00 | 6,400.00 | 16.63k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:02:06 | 6,400.00 | 165 | Buy* | 6,398.00 | 6,400.00 | 10.56k | A Automatic Execution |
08-May-24 | 16:02:06 | 6,400.00 | 208 | Buy* | 6,398.00 | 6,400.00 | 13.31k | A Automatic Execution |
08-May-24 | 16:02:06 | 6,400.00 | 231 | Buy* | 6,398.00 | 6,400.00 | 14.78k | A Automatic Execution |
08-May-24 | 16:02:06 | 6,400.00 | 36 | Buy* | 6,398.00 | 6,400.00 | 2,304 | A Automatic Execution |
08-May-24 | 16:02:06 | 6,400.00 | 67 | Buy* | 6,398.00 | 6,400.00 | 4,288 | A Automatic Execution |
08-May-24 | 16:02:06 | 6,400.00 | 101 | Buy* | 6,398.00 | 6,400.00 | 6,464 | A Automatic Execution |
08-May-24 | 16:02:06 | 6,400.00 | 76 | Buy* | 6,396.00 | 6,402.00 | 4,864 | A Automatic Execution |
08-May-24 | 15:58:48 | 6,401.04 | 100 | Buy* | 6,396.00 | 6,400.00 | 6,401 | O Ordinary |
08-May-24 | 15:58:47 | 6,401.04 | -100 | Unknown* | 6,396.00 | 6,400.00 | -6,401 | O Ordinary Deletion |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 23-Apr-24 | Buy Dividends | Albert Manifold held the position of Group Chief Executive at the time of this trade.Albert Manifold | 77.79 | USD | 4 | 317,628 |
05-Apr-24 | 03-Apr-24 | Buy | Siobhan Talbot held the position of Independent Non-Executive Director at the time of this trade.Siobhan Talbot | 84.51 | USD | 2,000 | 3,550 |
27-Mar-24 | 26-Mar-24 | Buy | Shaun Kelly held the position of Independent Non-Executive Director at the time of this trade.Shaun Kelly | 8,708.00 | GBX | 1,000 | 4,000 |
22-Mar-24 | 21-Mar-24 | Buy | Richard Fearon held the position of Independent Non-Executive Director at the time of this trade.Richard Fearon | 85.72 | USD | 20,000 | 90,000 |
08-Mar-24 | 06-Mar-24 | Sell | Jim Mintern held the position of Group Finance Director at the time of this trade.Jim Mintern | 82.20 | USD | 33,332 | 0 |
Welcome to our new investor relations website, where you can access our latest announcements, results presentations and other resources.