To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.
Find out MoreCust Prop Inc Share Price | |
---|---|
Price | 77.00 |
Bid | 76.40 |
Ask | 76.60 |
Change | 0.90 (1.18%) |
Volume | 1,827,427 |
Open | 76.80 |
High | 77.00 |
Low | 75.90 |
Prev. Close | 76.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £339.45m |
Market Size | 7,500 |
52 Week High | 94.80 |
52 Week High Date | 09-May-2023 |
52 Week Low | 63.80 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 351 |
---|---|
Vol. Sold | 245,993 |
Sold Value | £183.92k |
Vol. Bought | 793,383 |
Bought Value | £577.68k |
PE Ratio | -5.167785 |
Earnings | -14.90 |
Dividend | 5.50 |
Yield | 7.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:12:09 | 76.00 | 199,999 | Unknown* | 76.40 | 76.60 | 152.00k | O Ordinary Delayed publication |
03-May-24 | 16:35:02 | 77.00 | 107,731 | Sell* | 76.40 | 76.60 | 82.95k | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 76.50 | 170 | Buy* | 76.40 | 76.50 | 130.05 | A Automatic Execution |
03-May-24 | 16:29:56 | 76.50 | 836 | Buy* | 76.40 | 76.50 | 639.54 | A Automatic Execution |
03-May-24 | 16:29:56 | 76.50 | 15,819 | Buy* | 76.40 | 76.50 | 12.10k | A Automatic Execution |
03-May-24 | 16:29:56 | 76.50 | 376 | Buy* | 76.40 | 76.50 | 287.64 | A Automatic Execution |
03-May-24 | 16:29:29 | 76.50 | 1,669 | Buy* | 76.30 | 76.50 | 1,277 | A Automatic Execution |
03-May-24 | 16:28:14 | 76.30 | 1,810 | Sell* | 76.30 | 76.50 | 1,381 | A Automatic Execution |
03-May-24 | 16:28:14 | 76.30 | 436 | Sell* | 76.30 | 76.50 | 332.67 | A Automatic Execution |
03-May-24 | 16:23:55 | 76.421 | 6,494 | Buy* | 76.30 | 76.50 | 4,963 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 89.00 | GBX | 65,000 | 2,925,087 |
06-Mar-23 | 06-Mar-23 | Buy | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 93.70 | GBX | 150,000 | 2,860,087 |
10-Aug-22 | 10-Aug-22 | Buy | Malcolm Cooper held the position of Non-Executive Director at the time of this trade.Malcolm Cooper | 10,880.00 | GBX | 45,000 | 45,000 |
15-Mar-22 | 07-Mar-22 | Buy | Chris Ireland held the position of Independent Non-Executive Director at the time of this trade.Chris Ireland | 96.00 | GBX | 25,803 | 25,803 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Ian Thomas Mattioli held the position of Non-Executive Director at the time of this trade.Ian Thomas Mattioli | 0.00 | 0 | 2,710,087 |