REMOVE ADS

CREG.US Share Price (CREG.US)

CREG.US Information

Share Price Information for CREG.US (CREG.US)

Share Price is delayed by 15 minutes

Get Live Data

2.24 0.17 (8.21%)

Bid:

2.23

Ask:

2.24

Spread: 0.01 (0.448%)

Market Cap: $5.27m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	08:59:15	2.24	278	Buy*	2.22	2.26	622.72	O Ordinary
17-Jun-26	08:59:15	2.24	222	Buy*	2.22	2.26	497.28	O Ordinary
17-Jun-26	08:58:56	2.24	200	Sell*	2.22	2.33	448.00	O Ordinary
17-Jun-26	08:58:56	2.25	200	Sell*	2.22	2.33	450.00	O Ordinary
17-Jun-26	08:57:05	2.23	100	Sell*	2.17	2.33	223.00	O Ordinary
17-Jun-26	08:57:05	2.23	100	Sell*	2.17	2.33	223.00	O Ordinary
17-Jun-26	08:56:02	2.22	200	Sell*	2.17	2.33	444.00	O Ordinary
17-Jun-26	08:56:02	2.22	200	Sell*	2.17	2.33	444.00	O Ordinary
17-Jun-26	08:55:03	2.19	22	Sell*	2.19	2.30	48.18	O Ordinary
17-Jun-26	08:55:03	2.20	100	Sell*	2.19	2.30	220.00	O Ordinary