| Invesco China Technology Etf Share Price | |||
|---|---|---|---|
| Price | 52.77 | Open | 52.31 |
| Bid | 52.61 | High | 52.965 |
| Ask | 53.00 | Low | 52.31 |
| Change | 0.13 (0.25%) | Close | 0.00 |
| Volume | 96,263 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 61.20 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 40.40 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,367 |
|---|---|
| Vol. Sold | 60,708 |
| Sold Value | $794.50k |
| Vol. Bought | 35,555 |
| Bought Value | $656.50k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:53:08 | 52.75 | 5 | Unknown* | 52.75 | 52.75 | 263.75 | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.73 | 26 | Sell* | 52.73 | 52.74 | 1,371 | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.735 | 200 | Sell* | 52.73 | 52.74 | 10.55k | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.74 | 100 | Sell* | 52.74 | 52.75 | 5,274 | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.74 | 100 | Buy* | 52.73 | 52.75 | 5,274 | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.74 | 4 | Buy* | 52.73 | 52.75 | 210.96 | A Automatic Execution |
| 22-May-26 | 15:52:31 | 52.74 | 100 | Sell* | 52.74 | 52.75 | 5,274 | A Automatic Execution |
| 22-May-26 | 15:50:46 | 52.765 | 10 | Sell* | 52.76 | 52.78 | 527.65 | A Automatic Execution |
| 22-May-26 | 15:50:46 | 52.765 | 10 | Sell* | 52.76 | 52.78 | 527.65 | A Automatic Execution |
| 22-May-26 | 15:50:40 | 52.76 | 1 | Unknown* | 52.76 | 52.76 | 52.76 | A Automatic Execution |