- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Scmesgaccetfusd Share Price (CPPR)
CPPR Share
Price
CPPR Share
News
CPPR Share
Chat
CPPR Share
Trades8
CPPR
Live RNS
CPPR Share
Charts
CPPR Level 2
Console
CPPR Live
Share Price
CPPR Broker
Ratings
CPPR Directors
Deals
CPPR Financial
Diary
CPPR
Fundamentals
CPPR Short
Positions
CPPR
Media
Scmesgaccetfusd Information
Share Price Information for Scmesgaccetfusd (CPPR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
11.96
Bid:
11.924
Ask:
11.998
Change:
-0.19 (-1.56%)
Spread:
0.074 (0.621%)
Open:
11.84
High:
11.96
Low:
11.804
Prev. Close:
12.151
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Scmesgaccetfusd Share Price | |
|---|---|
| Price | 11.96 |
| Bid | 11.924 |
| Ask | 11.998 |
| Change | -0.19 (-1.56%) |
| Volume | 2,318 |
| Open | 11.84 |
| High | 11.96 |
| Low | 11.804 |
| Prev. Close | 12.151 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,500 |
| 52 Week High | 12.734 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 7.9235 |
| 52 Week Low Date | 12-Dec-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 650 |
| Sold Value | $7.68k |
| Vol. Bought | 1,668 |
| Bought Value | $19.85k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Scmesgaccetfusd (CPPR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 16:26:54 | 11.876 | 80 | Sell* | 11.876 | 11.974 | 950.08 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:17:30 | 11.96 | 715 | Buy* | 11.864 | 11.96 | 8,551 | A Automatic Execution |
| 30-May-24 | 16:16:30 | 11.944 | 150 | Buy* | 11.864 | 11.944 | 1,792 | A Automatic Execution |
| 30-May-24 | 11:55:01 | 11.804 | 150 | Sell* | 11.804 | 11.866 | 1,771 | A Automatic Execution |
| 30-May-24 | 11:54:39 | 11.81 | 200 | Sell* | 11.81 | 11.866 | 2,362 | O Ordinary |
| 30-May-24 | 11:45:31 | 11.84 | 800 | Buy* | 11.81 | 11.84 | 9,472 | A Automatic Execution |
| 30-May-24 | 11:08:38 | 11.812 | 220 | Sell* | 11.812 | 11.848 | 2,599 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 08:02:00 | 11.89 | 3 | Buy* | 11.742 | 11.89 | 35.67 | O Ordinary Trade was executed as an SI |
Directors Deals for Scmesgaccetfusd (CPPR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Scmesgaccetfusd (CPPR)
- There are no chat posts for Scmesgaccetfusd