Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sppcmaccetfusd Share Price

Pin to quick picksSppcmaccetfusd Share Price (CPPR)

Sppcmaccetfusd Information

Share Price Information for Sppcmaccetfusd (CPPR)

Share Price is delayed by 15 minutes
Get Live Data
22.30    -2.015 (-8.29%)
Bid:
22.395
Ask:
22.565
Spread: 0.17 (0.759%)
Market Cap: -
CPPR Live PriceLast checked at - London Stock Exchange

Intraday Sppcmaccetfusd Share Chart

Sppcmaccetfusd Share Price
Price 22.30 Open 24.105
Bid 22.395 High 24.105
Ask 22.565 Low 22.30
Change -2.015 (-8.29%) Close 24.315
Volume 7,450

3 Month Sppcmaccetfusd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 26.355
Year High Date 29-Jan-2026
Year Low 11.119
Year Low Date 20-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 20
Vol. Sold 7,197
Sold Value $170.20k
Vol. Bought 253
Bought Value $5.87k
Market Size 500
What if I invested $1,000 in Sppcmaccetfusd?
$ 986.40 (-1.36%)
1 month ago
$ 1,045.11 (+4.51%)
3 months ago
$ 1,181.14 (+18.11%)
6 months ago
$ 1,907.94 (+90.79%)
1 year ago
Add CPPR to WatchlistAdd CPPR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hanetf Icav Sprott Copper Miners Ucits Etf Acc Usd

Hanetf Icav Sprott Copper Miners Ucits Etf Acc Usd is listed on the London Stock Exchange trading with ticker code CPPR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sppcmaccetfusd share price has been traded in a range of 15.236, hitting a high of 26.355, and a low of 11.119.

Recent Share Trades for Sppcmaccetfusd (CPPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:1722.3016Sell*22.39522.565356.80UT Uncrossing Trade
05-Jun-2616:13:3322.54625Sell*22.5422.72514.09kA Automatic Execution
05-Jun-2616:13:3322.565150Sell*22.5422.7253,385A Automatic Execution
05-Jun-2615:36:1722.880Unknown*22.5922.870.00O Ordinary
Trade was executed as an SI
05-Jun-2615:36:1022.633Sell*22.6322.8767.89O Ordinary
Trade was executed as an SI
05-Jun-2615:35:4122.626Sell*22.6222.85135.72O Ordinary
Trade was executed as an SI
05-Jun-2615:21:1023.0513Buy*22.85523.04299.65O Ordinary
Trade was executed as an SI
05-Jun-2615:21:1023.044Buy*22.8723.0492.16O Ordinary
Trade was executed as an SI
05-Jun-2614:41:1823.06200Buy*23.04523.194,612A Automatic Execution
05-Jun-2614:37:0723.353Buy*23.1823.3470.05A Automatic Execution
View more Sppcmaccetfusd trades

Directors Deals for Sppcmaccetfusd (CPPR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sppcmaccetfusd directors deals
  • There are no chat posts for Sppcmaccetfusd
View more Sppcmaccetfusd share chat
Recently viewed
CCR
C&C Group
LSE
2.49%
APAX
Apax Global Alpha
LSE
0.00%
XLPP
Inv Us Con Stap
LSE
1.91%
MKS
Marks & Spencer
LSE
-0.63%
CASP
Caspian Sunrise
LSE
0.00%
Trending
EZJ
easyJet
LSE
0.34%