Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CP.US Share
Price
CP.US Share
News
CP.US Share
Chat
CP.US Share
Trades995
CP.US Share
Charts
CP.US Live
Share Price
CP.US
Media
CP.US Company
Research
CP.US Company
Timeline
Canadian Pacific Kansas City Limited Information
Share Price Information for Canadian Pacific Kansas City Limited (CP.US)
Share Price is delayed by 15 minutes
Get Live Data
88.27
-0.45 (-0.51%)
Bid:
88.22
Ask:
88.27
Spread:
0.05 (0.057%)
Market Cap:
$110.40b
Last checked at -
Last checked at 
Intraday Canadian Pacific Kansas City Limited Share Chart
- This share is an international stock.
| Canadian Pacific Kansas City Limited Share Price | |||
|---|---|---|---|
| Price | 88.27 | Open | 88.80 |
| Bid | 88.22 | High | 89.04 |
| Ask | 88.27 | Low | 88.16 |
| Change | -0.45 (-0.51%) | Close | 88.72 |
| Volume | 43,047 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 885.01m |
| Market Cap | $110.40b |
| PE Ratio | 0.00 |
| EPS | 3.18374 |
| Year High | 91.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 68.43 |
| Year Low Date | 05-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 995 |
|---|---|
| Vol. Sold | 23,596 |
| Sold Value | $484.80k |
| Vol. Bought | 19,451 |
| Bought Value | $635.39k |
| Market Size | 0 |
$ 980.23 (-1.98%)
1 month ago
$ 1,081.08 (+8.11%)
3 months ago
$ 1,222.41 (+22.24%)
6 months ago
$ 1,093.67 (+9.37%)
1 year ago
Add CP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Canadian Pacific Kansas City Limited also watch
Recent Share Trades for Canadian Pacific Kansas City Limited (CP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 10:50:25 | 88.27 | 2 | Buy* | 88.20 | 88.27 | 176.54 | A Automatic Execution |
| 08-Jul-26 | 10:50:25 | 88.27 | 1 | Buy* | 88.20 | 88.27 | 88.27 | A Automatic Execution |
| 08-Jul-26 | 10:50:14 | 88.23 | 5 | Buy* | 88.21 | 88.27 | 441.15 | A Automatic Execution |
| 08-Jul-26 | 10:50:14 | 88.23 | 1 | Buy* | 88.21 | 88.27 | 88.23 | A Automatic Execution |
| 08-Jul-26 | 10:50:14 | 88.23 | 100 | Buy* | 88.21 | 88.27 | 8,823 | A Automatic Execution |
| 08-Jul-26 | 10:49:59 | 88.22 | 1 | Buy* | 88.20 | 88.23 | 88.22 | A Automatic Execution |
| 08-Jul-26 | 10:49:43 | 88.20 | 1 | Sell* | 88.20 | 88.25 | 88.20 | A Automatic Execution |
| 08-Jul-26 | 10:49:43 | 88.20 | 1 | Sell* | 88.20 | 88.25 | 88.20 | A Automatic Execution |
| 08-Jul-26 | 10:49:22 | 88.22 | 2 | Buy* | 88.14 | 88.26 | 176.44 | A Automatic Execution |
| 08-Jul-26 | 10:49:17 | 88.22 | 1 | Buy* | 88.14 | 88.26 | 88.22 | A Automatic Execution |
Share Discussion for Canadian Pacific Kansas City Limited (CP.US)
- There are no chat posts for Canadian Pacific Kansas City Limited
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
