Wt Cotton Share Price | |
---|---|
Price | 2.95 |
Bid | 2.95 |
Ask | 3.002 |
Change | 0.106 (3.69%) |
Volume | 54,427 |
Open | 2.90 |
High | 2.952 |
Low | 2.90 |
Prev. Close | 2.87 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,604 |
52 Week High | 3.817 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 2.715 |
52 Week Low Date | 15-May-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 17,400 |
Sold Value | $50.46k |
Vol. Bought | 37,004 |
Bought Value | $108.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:13:37 | 2.95 | 1,000 | Buy* | 2.934 | 2.95 | 2,950 | A Automatic Execution |
23-May-24 | 15:49:09 | 2.944881 | 7 | Unknown* | 2.912 | 2.95 | 20.61 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:23:11 | 2.91 | 200 | Sell* | 2.91 | 2.93 | 582.00 | A Automatic Execution |
23-May-24 | 14:06:32 | 2.95 | 10,000 | Buy* | 2.884 | 2.95 | 29.50k | A Automatic Execution |
23-May-24 | 14:05:01 | 2.94 | 10,000 | Buy* | 2.88 | 2.94 | 29.40k | A Automatic Execution |
23-May-24 | 14:02:17 | 2.952 | 5,000 | Buy* | 2.894 | 2.952 | 14.76k | A Automatic Execution |
23-May-24 | 14:01:06 | 2.944 | 10,000 | Buy* | 2.882 | 2.944 | 29.44k | A Automatic Execution |
23-May-24 | 13:14:11 | 2.906 | 200 | Sell* | 2.906 | 2.938 | 581.20 | A Automatic Execution |
23-May-24 | 13:05:41 | 2.92 | 1,000 | Buy* | 2.904 | 2.92 | 2,920 | A Automatic Execution |
23-May-24 | 12:44:00 | 2.90 | 4,000 | Sell* | 2.90 | 2.915 | 11.60k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|