Register For Free

If you would like to put a question forward to Tuesday evening's webinar guest speakers, Trident Royalties' CEO, Adam Davidson, Kavango Resources' CEO, Ben Turney, Christopher Nicholson, Managing Director of ACF Equity Research, please do so here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. COPL Share Price

Pin to quick picksCOPL Share Price (COPL)

COPL Information

Share Price Information for COPL (COPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.95
Bid: 1.90
Ask: 2.00
Change: -0.05 (-2.50%)
Spread: 0.10 (5.263%)
Open: 2.00
High: 2.00
Low: 1.95
Prev. Close: 2.00
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Canadian Overseas Petroleum Limited Com Shs Npv (di)

Canadian Overseas Petroleum Limited Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code COPL.L. It has a market capitalisation of £18.60m, with approximately 890.97m shares in issue. Over the last year, COPL share price has been traded in a range of 18.25, hitting a high of 19.70, and a low of 1.45.

Canadian Overseas Petroleum Limited is a British oil and gas exploration and development company. With a global focus, the company specialises in identifying and capitalising on opportunities within the energy sector, particularly offshore reserves. Through strategic partnerships and advanced technology, Canadian Overseas Petroleum Limited aims to unlock untapped hydrocarbon resources while adhering to rigorous environmental and safety standards. The company's operations contribute to the sustainable growth of the energy industry while prioritizing responsible practices and stakeholder engagement.

Intraday COPL Share Chart

COPL Share Price
Price 1.95
Bid 1.90
Ask 2.00
Change -0.05 (-2.50%)
Volume 9,690,203
Open 2.00
High 2.00
Low 1.95
Prev. Close 2.00

3 Month COPL Share Graph

Currency GBX
Issue Country GB
Shares in Issue 890.97m
Market Capitalisation £18.60m
Market Size 75,000
52 Week High 19.70
52 Week High Date 30-Dec-2022
52 Week Low 1.45
52 Week Low Date 20-Jul-2023
# Trades 82
Vol. Sold 4,368,099
Sold Value £86.29k
Vol. Bought 4,918,061
Bought Value £98.33k
PE Ratio -0.123727
Earnings -15.76044
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for COPL (COPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2316:22:201.99750,075Buy*1.902.001,000.00O Ordinary
04-Dec-2316:17:591.96102,603Buy*1.902.002,011O Ordinary
04-Dec-2316:08:261.998150,150Buy*1.902.003,000O Ordinary
04-Dec-2316:01:211.945257,558Sell*1.902.005,010O Ordinary
04-Dec-2315:58:381.99810,000Buy*1.902.00199.80O Ordinary
04-Dec-2315:49:311.966,462Buy*1.902.00126.66O Ordinary
04-Dec-2315:48:041.99525,073Buy*1.902.00500.21O Ordinary
04-Dec-2315:47:552.0050Buy*1.902.001.00O Ordinary
04-Dec-2314:42:251.99849,850Buy*1.902.00996.00O Ordinary
04-Dec-2314:26:291.99100,000Buy*1.902.001,990O Ordinary
View more COPL trades

Directors Deals for COPL (COPL)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2228-Jan-22BuyArthur S Millholland held the position of President and CEO at the time of this trade.Arthur S Millholland0.58USD665,0002,346,017
17-Aug-2117-Aug-21Notification of HoldingArthur S Millholland held the position of President and CEO at the time of this trade.Arthur S Millholland0.000168,101,737
17-Aug-2117-Aug-21Notification of HoldingViscount William Astor held the position of Independent Non-Executive Director at the time of this trade.Viscount William Astor0.0005,378,682
17-Aug-2117-Aug-21Notification of HoldingMassimo Carello held the position of Independent Non-Executive Director at the time of this trade.Massimo Carello0.0009,547,929
17-Aug-2117-Aug-21Notification of HoldingHarald Ludwig held the position of Non-Executive Chairman at the time of this trade.Harald Ludwig0.0006,985,215
View more COPL directors deals
View more COPL share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.