Wt Copper Share Price | |
---|---|
Price | 40.36 |
Bid | 40.31 |
Ask | 40.48 |
Change | 0.355 (0.89%) |
Volume | 85,061 |
Open | 40.06 |
High | 40.72 |
Low | 40.06 |
Prev. Close | 40.04 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,111 |
52 Week High | 41.72 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 31.49 |
52 Week Low Date | 24-May-2023 |
# Trades | 161 |
---|---|
Vol. Sold | 48,647 |
Sold Value | $1.31m |
Vol. Bought | 36,414 |
Bought Value | $1.43m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 09:58:56 | 40.5113 | 29 | Unknown* | 40.31 | 40.48 | 1,175 | O Ordinary Delayed publication Historical |
03-May-24 | 16:29:04 | 40.36 | 72 | Sell* | 40.36 | 40.49 | 2,906 | A Automatic Execution |
03-May-24 | 16:29:02 | 40.51 | 8 | Buy* | 40.35 | 40.51 | 324.08 | A Automatic Execution |
03-May-24 | 16:28:53 | 40.52 | 190 | Buy* | 40.40 | 40.52 | 7,699 | A Automatic Execution |
03-May-24 | 16:28:25 | 40.53 | 180 | Buy* | 40.42 | 40.53 | 7,295 | A Automatic Execution |
03-May-24 | 16:21:07 | 40.47 | 140 | Sell* | 40.47 | 40.50 | 5,666 | A Automatic Execution |
03-May-24 | 16:16:05 | 40.52 | 250 | Buy* | 40.45 | 40.52 | 10.13k | A Automatic Execution |
03-May-24 | 16:12:35 | 40.47 | 202 | Sell* | 40.47 | 40.53 | 8,175 | A Automatic Execution |
03-May-24 | 16:09:54 | 40.46 | 264 | Buy* | 40.45 | 40.46 | 10.68k | A Automatic Execution |
03-May-24 | 16:09:54 | 40.46 | 196 | Sell* | 40.46 | 40.51 | 7,930 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|