- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amd Commo Exagr Share Price (COMG)
COMG Share
Price
COMG Share
News
COMG Share
Chat
COMG Share
Trades25
COMG
Live RNS2
COMG Share
Charts
COMG Level 2
Console
COMG Live
Share Price
COMG Broker
Ratings
COMG Directors
Deals
COMG Financial
Diary
COMG
Fundamentals
COMG Short
Positions
COMG
Media
Amd Commo Exagr Information
Share Price Information for Amd Commo Exagr (COMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,048.50
Bid:
2,047.50
Ask:
2,049.50
Change:
-40.50 (-1.94%)
Spread:
2.00 (0.098%)
Open:
2,089.00
High:
0.00
Low:
0.00
Prev. Close:
2,089.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amd Commo Exagr Share Price | |
|---|---|
| Price | 2,048.50 |
| Bid | 2,047.50 |
| Ask | 2,049.50 |
| Change | -40.50 (-1.94%) |
| Volume | 606 |
| Open | 2,089.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 2,089.00 |
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 3,885 |
| 52 Week High | 2,129.50 |
| 52 Week High Date | 21-May-2024 |
| 52 Week Low | 1,738.40 |
| 52 Week Low Date | 13-Dec-2023 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 512 |
| Bought Value | £10.58k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amd Commo Exagr (COMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 15:12:28 | 2,052.25409 | 2 | Unknown* | 2,050.00 | 2,052.50 | 41.05 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 15:12:28 | 2,052.25409 | 2 | Unknown* | 2,050.00 | 2,052.50 | 41.05 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 14:34:19 | 2,055.65608 | 0 | Unknown* | 2,057.50 | 2,060.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 14:34:19 | 2,055.65608 | 0 | Unknown* | 2,057.50 | 2,059.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 14:30:51 | 2,050.55309 | 0 | Unknown* | 2,057.00 | 2,059.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 14:30:50 | 2,050.55309 | 0 | Unknown* | 2,057.50 | 2,059.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 11:21:26 | 2,055.65608 | 0 | Unknown* | 2,056.50 | 2,058.50 | 0.00 | O Ordinary Was reported as OTC |
| 30-May-24 | 11:21:26 | 2,055.65608 | 0 | Unknown* | 2,056.50 | 2,058.50 | 0.00 | O Ordinary Was reported as OTC |
| 30-May-24 | 11:17:35 | 2,059.05808 | 100 | Unknown* | 2,058.00 | 2,060.00 | 2,059 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 10:43:37 | 2,061.80 | 15 | Buy* | 2,059.00 | 2,061.00 | 309.27 | O Ordinary |
Directors Deals for Amd Commo Exagr (COMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jul-06 | 24-Jul-06 | Buy | Simon Littlewood held the position of Director at the time of this trade.Simon Littlewood | 0.00 | 40,000 | 100,000 | |
| 25-Jul-06 | 24-Jul-06 | Buy | Simon Littlewood held the position of Director at the time of this trade.Simon Littlewood | 6.40 | GBX | 35,975 | 100,000 |
| 25-Jul-06 | 24-Jul-06 | Buy | Simon Littlewood held the position of Director at the time of this trade.Simon Littlewood | 6.20 | GBX | 24,025 | 100,000 |
Share Discussion for Amd Commo Exagr (COMG)
- There are no chat posts for Amd Commo Exagr