| Columbia Sportswear Co. Share Price | |||
|---|---|---|---|
| Price | 67.26 | Open | 67.49 |
| Bid | 67.23 | High | 67.89 |
| Ask | 67.30 | Low | 66.41 |
| Change | 0.70 (1.05%) | Close | 66.56 |
| Volume | 14,750 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 51.14m |
| Market Cap | $3.30b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 71.49 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 46.25 |
| Year Low Date | 29-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 572 |
|---|---|
| Vol. Sold | 7,402 |
| Sold Value | $203.56k |
| Vol. Bought | 7,348 |
| Bought Value | $294.64k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:16:27 | 67.26 | 1 | Sell* | 67.25 | 67.31 | 67.26 | A Automatic Execution |
| 12-Jun-26 | 15:16:27 | 67.25 | 100 | Sell* | 67.25 | 67.31 | 6,725 | A Automatic Execution |
| 12-Jun-26 | 15:16:27 | 67.26 | 1 | Sell* | 67.25 | 67.31 | 67.26 | A Automatic Execution |
| 12-Jun-26 | 15:16:27 | 67.26 | 19 | Sell* | 67.26 | 67.31 | 1,278 | A Automatic Execution |
| 12-Jun-26 | 15:16:26 | 67.28 | 17 | Buy* | 67.26 | 67.32 | 1,144 | A Automatic Execution |
| 12-Jun-26 | 15:16:26 | 67.28 | 17 | Buy* | 67.25 | 67.28 | 1,144 | A Automatic Execution |
| 12-Jun-26 | 15:16:26 | 67.27 | 18 | Buy* | 67.25 | 67.27 | 1,211 | A Automatic Execution |
| 12-Jun-26 | 15:16:26 | 67.26 | 94 | Buy* | 67.24 | 67.27 | 6,322 | A Automatic Execution |
| 12-Jun-26 | 15:16:26 | 67.27 | 100 | Buy* | 67.24 | 67.27 | 6,727 | A Automatic Execution |
| 12-Jun-26 | 15:16:26 | 67.27 | 6 | Buy* | 67.24 | 67.27 | 403.62 | A Automatic Execution |