Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COF.N.US Share
Price
COF.N.US Share
News
COF.N.US Share
Chat
COF.N.US Share
Trades13
COF.N.US Share
Charts
COF.N.US Live
Share Price
COF.N.US
Media
COF.N.US Company
Research
COF.N.US Company
Timeline
Capital One Financial Corp. Information
Share Price Information for Capital One Financial Corp. (COF.N.US)
Share Price is delayed by 15 minutes
Get Live Data
15.34
-0.01 (-0.07%)
Bid:
15.28
Ask:
16.26
Spread:
0.98 (6.414%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Capital One Financial Corp. Share Chart
- This share is an international stock.
| Capital One Financial Corp. Share Price | |||
|---|---|---|---|
| Price | 15.34 | Open | 15.32 |
| Bid | 15.28 | High | 15.35 |
| Ask | 16.26 | Low | 15.30 |
| Change | -0.01 (-0.07%) | Close | 0.00 |
| Volume | 7,350 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.57 |
|---|---|
| Year High Date | 16-Sep-2025 |
| Year Low | 15.29 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 3,800 |
| Sold Value | $19.93k |
| Vol. Bought | 3,550 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 953.98 (-4.60%)
1 month ago
$ 949.26 (-5.07%)
3 months ago
$ 930.83 (-6.92%)
6 months ago
$ 946.33 (-5.37%)
1 year ago
Add COF.N.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Capital One Financial Corp. (COF.N.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:19:58 | 15.34 | 500 | Sell* | 15.34 | 15.41 | 7,670 | A Automatic Execution |
| 12-Jun-26 | 14:16:37 | 15.34 | 100 | Sell* | 15.34 | 15.41 | 1,534 | A Automatic Execution |
| 12-Jun-26 | 11:22:40 | 15.30 | 98 | Sell* | 15.30 | 15.49 | 1,499 | A Automatic Execution |
| 12-Jun-26 | 11:22:40 | 15.32 | 600 | Sell* | 15.32 | 15.49 | 9,192 | A Automatic Execution |
| 12-Jun-26 | 10:51:27 | 15.30 | 2 | Sell* | 15.30 | 15.49 | 30.60 | A Automatic Execution |
Share Discussion for Capital One Financial Corp. (COF.N.US)
- There are no chat posts for Capital One Financial Corp.
Follow the stocks
