Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CODE.OL Share
Price
CODE.OL Share
News
CODE.OL Share
Chat
CODE.OL Share
Trades13
CODE.OL Share
Charts
CODE.OL Live
Share Price
CODE.OL
Media
CODE.OL Company
Research
CODE.OL Company
Timeline
Codelab Capital As Information
Share Price Information for Codelab Capital As (CODE.OL)
Share Price is delayed by 15 minutes
Get Live Data
3.45
-0.08 (-2.266%)
Bid:
3.45
Ask:
3.65
Spread:
0.20 (5.797%)
Market Cap:
Last checked at -
Last checked at 
Intraday Codelab Capital As Share Chart
- This share is an international stock.
| Codelab Capital As Share Price | |||
|---|---|---|---|
| Price | 3.45 | Open | 3.60 |
| Bid | 3.45 | High | 3.67 |
| Ask | 3.65 | Low | 3.41 |
| Change | -0.08 (-2.266%) | Close | 3.53 |
| Volume | 23458 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 19.75m |
| Market Cap | |
| PE Ratio | -5.6623 |
| EPS | -0.60929 |
| Year High | 4.00 |
|---|---|
| Year High Date | - |
| Year Low | 1.895 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 23446 |
| Sold Value | |
| Vol. Bought | 12 |
| Bought Value | |
| Market Size | 0 |
NOK 1,301.89 (+30.19%)
1 month ago
NOK 1,374.50 (+37.45%)
3 months ago
NOK 1,369.05 (+36.90%)
6 months ago
NOK 1,112.90 (+11.29%)
1 year ago
Add CODE.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Codelab Capital As (CODE.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 12:27:11 | 3.45 | 1 | Buy* | 3.45 | 3.65 | 3.45 | A Automatic Execution |
| 24-Jun-26 | 11:35:51 | 3.46 | 7 | Buy* | 3.46 | 3.65 | 24.22 | A Automatic Execution |
| 24-Jun-26 | 11:29:46 | 3.65 | 2500 | Unknown* | 3.44 | 3.65 | 9,125 | A Automatic Execution |
| 24-Jun-26 | 11:25:22 | 3.65 | 3800 | Unknown* | 3.43 | 3.65 | 13.87k | A Automatic Execution |
| 24-Jun-26 | 11:05:06 | 3.65 | 2000 | Unknown* | 3.60 | 3.65 | 7,300 | A Automatic Execution |
| 24-Jun-26 | 10:33:45 | 3.65 | 5000 | Sell* | 3.65 | 3.69 | 18.25k | A Automatic Execution |
| 24-Jun-26 | 10:27:23 | 3.41 | 4 | Buy* | 3.41 | 3.69 | 13.64 | A Automatic Execution |
| 24-Jun-26 | 10:23:22 | 3.67 | 6103 | Unknown* | 3.41 | 3.67 | 22.40k | A Automatic Execution |
| 24-Jun-26 | 10:23:22 | 3.67 | 897 | Sell* | 3.41 | 3.67 | 3,292 | A Automatic Execution |
| 24-Jun-26 | 09:01:05 | 3.60 | 2999 | Unknown* | 3.18 | 3.88 | 10.80k | A Automatic Execution |
Share Discussion for Codelab Capital As (CODE.OL)
- There are no chat posts for Codelab Capital As
Follow the stocks
