Codelab Capital As Share Price | |
---|---|
Price | 0.55 |
Bid | 0.376 |
Ask | 0.455 |
Change | 0.002 (0.365%) |
Volume | 52,613 |
Open | 0.504 |
High | 0.55 |
Low | 0.502 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 203.86m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1.98 |
52 Week High Date | - |
52 Week Low | 0.30 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 25,113 |
Sold Value | |
Vol. Bought | 27,500 |
Bought Value | |
PE Ratio | -0.9027 |
Earnings | -0.60929 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:25:09 | 0.55 | 1 | Unknown* | 0.376 | 0.55 | 0.55 | A Automatic Execution |
23-May-24 | 16:25:09 | 0.55 | 850 | Unknown* | 0.376 | 0.55 | 467.50 | A Automatic Execution |
23-May-24 | 16:25:09 | 0.55 | 2,438 | Unknown* | 0.376 | 0.55 | 1,341 | A Automatic Execution |
23-May-24 | 16:25:09 | 0.55 | 4,663 | Unknown* | 0.376 | 0.55 | 2,565 | A Automatic Execution |
23-May-24 | 16:25:09 | 0.55 | 5,227 | Unknown* | 0.376 | 0.55 | 2,875 | A Automatic Execution |
23-May-24 | 16:25:09 | 0.55 | 3,810 | Sell* | 0.376 | 0.55 | 2,096 | A Automatic Execution |
23-May-24 | 16:19:11 | 0.548 | 1,773 | Sell* | 0.51 | 0.548 | 971.60 | A Automatic Execution |
23-May-24 | 16:03:34 | 0.51 | 6,042 | Unknown* | 0.51 | 0.548 | 3,081 | A Automatic Execution |
23-May-24 | 16:03:34 | 0.51 | 300 | Buy* | 0.51 | 0.548 | 153.00 | A Automatic Execution |
23-May-24 | 15:47:14 | 0.548 | 3,500 | Buy* | 0.51 | 0.548 | 1,918 | A Automatic Execution |