- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNYE.MI Share
Price
CNYE.MI Share
Chat
CNYE.MI Share
Trades19
CNYE.MI Share
Charts
CNYE.MI Live
Share Price
CNYE.MI
Media
Ishares Msci China A Ucits Etf Eur Hed Information
Share Price Information for Ishares Msci China A Ucits Etf Eur Hed (CNYE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.064
Bid:
0.00
Ask:
0.00
Change:
0.0731 (1.832%)
Spread:
-3.40 (-100.00%)
Open:
4.0485
High:
4.064
Low:
4.0275
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci China A Ucits Etf Eur Hed Share Price | |
|---|---|
| Price | 4.064 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.0731 (1.832%) |
| Volume | 18,833 |
| Open | 4.0485 |
| High | 4.064 |
| Low | 4.0275 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 2.00k |
| Market Capitalisation | €8.13k |
| Market Size | 0 |
| 52 Week High | 4.419 |
| 52 Week High Date | - |
| 52 Week Low | 3.4225 |
| 52 Week Low Date | - |
| # Trades | 19 |
|---|---|
| Vol. Sold | 12,750 |
| Sold Value | €30.32k |
| Vol. Bought | 6,083 |
| Bought Value | €24.54k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci China A Ucits Etf Eur Hed (CNYE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 17:35:21 | 4.064 | 445 | Unknown* | 0.00 | 0.00 | 1,808 | A Automatic Execution |
| 02-May-24 | 17:35:21 | 4.064 | 543 | Sell* | 0.00 | 0.00 | 2,207 | A Automatic Execution |
| 02-May-24 | 17:14:37 | 4.05 | 250 | Unknown* | 0.00 | 0.00 | 1,013 | A Automatic Execution |
| 02-May-24 | 17:06:15 | 4.05 | 1,000 | Sell* | 0.00 | 0.00 | 4,050 | A Automatic Execution |
| 02-May-24 | 16:49:29 | 4.0435 | 3,000 | Sell* | 0.00 | 0.00 | 12.13k | A Automatic Execution |
| 02-May-24 | 16:43:02 | 4.0395 | 124 | Buy* | 0.00 | 0.00 | 500.90 | A Automatic Execution |
| 02-May-24 | 16:35:35 | 4.04 | 300 | Sell* | 0.00 | 0.00 | 1,212 | A Automatic Execution |
| 02-May-24 | 12:36:32 | 4.0275 | 450 | Buy* | 0.00 | 0.00 | 1,812 | A Automatic Execution |
| 02-May-24 | 12:36:32 | 4.029 | 50 | Sell* | 0.00 | 0.00 | 201.45 | A Automatic Execution |
| 02-May-24 | 12:11:41 | 4.028 | 1,800 | Buy* | 0.00 | 0.00 | 7,250 | A Automatic Execution |
Share Discussion for Ishares Msci China A Ucits Etf Eur Hed (CNYE.MI)
- There are no chat posts for Ishares Msci China A Ucits Etf Eur Hed