- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNN Share
Price
CNN Share
News
CNN Share
Chat
CNN Share
Trades4
CNN
Live RNS
CNN Share
Charts
CNN Level 2
Console
CNN Live
Share Price
CNN Broker
Ratings
CNN Directors
Deals
CNN Financial
Diary
CNN
Fundamentals
CNN Short
Positions
CNN
Media
Caledonian Tst. Information
Share Price Information for Caledonian Tst. (CNN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
110.00
Bid:
100.00
Ask:
120.00
Change:
-5.00 (-4.35%)
Spread:
20.00 (20.00%)
Open:
115.00
High:
115.00
Low:
105.00
Prev. Close:
115.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Caledonian Tst. Share Price | |
|---|---|
| Price | 110.00 |
| Bid | 100.00 |
| Ask | 120.00 |
| Change | -5.00 (-4.35%) |
| Volume | 30,090 |
| Open | 115.00 |
| High | 115.00 |
| Low | 105.00 |
| Prev. Close | 115.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 11.78m |
| Market Capitalisation | £12.96m |
| Market Size | 500 |
| 52 Week High | 170.00 |
| 52 Week High Date | 23-May-2023 |
| 52 Week Low | 100.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 67 |
| Bought Value | £N/A |
| PE Ratio | 18.0624 |
| Earnings | 6.09 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Caledonian Tst. (CNN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 13:18:00 | 120.00 | 67 | Buy* | 100.00 | 120.00 | 80.40 | O Ordinary |
| 14-May-24 | 08:26:45 | 91.00 | 20,132 | Unknown* | 100.00 | 120.00 | 18.32k | O Ordinary Delayed publication |
| 14-May-24 | 09:02:10 | 105.00 | 9,000 | Unknown* | 100.00 | 120.00 | 9,450 | O Ordinary Delayed publication |
| 14-May-24 | 09:01:31 | 105.00 | 891 | Unknown* | 100.00 | 110.00 | 935.55 | O Ordinary |
Directors Deals for Caledonian Tst. (CNN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Dec-11 | 30-Jun-11 | Notification of Holding | Douglas Lowe held the position of Chairman and CEO at the time of this trade.Douglas Lowe | 0.00 | 0 | 9,324,582 | |
| 15-Feb-08 | 15-Feb-08 | Transfer To | Michael Baynham held the position of Director at the time of this trade.Michael Baynham | 0.00 | 955 | 729,236 |