Concurrent Technologies Share Price | |
---|---|
Price | 102.00 |
Bid | 101.00 |
Ask | 103.00 |
Change | 0.00 (0.00%) |
Volume | 120,632 |
Open | 102.00 |
High | 102.00 |
Low | 102.00 |
Prev. Close | 102.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.64m |
Market Capitalisation | £87.35m |
Market Size | 2,000 |
52 Week High | 105.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 54.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 145,055 |
Sold Value | £145.68k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 20.48193 |
Earnings | 4.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:15:28 | 101.70 | 1,600 | Sell* | 101.00 | 103.00 | 1,627 | O Ordinary |
03-May-24 | 16:10:21 | 101.70 | 1,600 | Sell* | 101.00 | 103.00 | 1,627 | O Ordinary |
03-May-24 | 16:00:45 | 101.42 | 6,000 | Sell* | 101.00 | 103.00 | 6,085 | O Ordinary |
03-May-24 | 15:29:12 | 101.70 | 487 | Sell* | 101.00 | 103.00 | 495.28 | O Ordinary |
03-May-24 | 15:25:35 | 101.40 | 25,000 | Sell* | 101.00 | 103.00 | 25.35k | O Ordinary |
03-May-24 | 10:19:44 | 101.40 | -25,000 | Unknown* | 101.00 | 103.00 | -25.35k | O Ordinary Deletion Delayed publication |
03-May-24 | 15:22:58 | 101.70 | 6,000 | Sell* | 101.00 | 103.00 | 6,102 | O Ordinary |
03-May-24 | 14:41:23 | 101.70 | 3,400 | Sell* | 101.00 | 103.00 | 3,458 | O Ordinary |
03-May-24 | 14:26:01 | 101.42 | 1,575 | Sell* | 101.00 | 103.00 | 1,597 | O Ordinary |
03-May-24 | 14:09:25 | 101.70 | 2,008 | Sell* | 101.00 | 103.00 | 2,042 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-20 | 13-Nov-20 | Buy | J B Annear held the position of Managing Director at the time of this trade.J B Annear | 90.00 | GBX | 5,000 | 2,110,096 |
11-Sep-20 | 11-Sep-20 | Buy | Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt | 110.00 | GBX | 20,000 | 20,000 |
30-Apr-20 | 29-Apr-20 | Sell | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 102.50 | GBX | 100,000 | 4,343,287 |
14-Feb-20 | 14-Feb-20 | Transfer To | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 0.00 | 1,000,000 | 4,443,287 | |
11-Oct-19 | 09-Oct-19 | Sell | D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes | 65.20 | GBX | 15,555 | 864,951 |