Concurrent Technologies Share Price | |
---|---|
Price | 102.00 |
Bid | 101.00 |
Ask | 103.00 |
Change | -2.00 (-1.92%) |
Volume | 774,633 |
Open | 103.50 |
High | 102.00 |
Low | 101.50 |
Prev. Close | 102.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.64m |
Market Capitalisation | £87.35m |
Market Size | 2,000 |
52 Week High | 105.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 54.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 388,763 |
Sold Value | £396.03k |
Vol. Bought | 29,295 |
Bought Value | £30.17k |
PE Ratio | 75.55556 |
Earnings | 1.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:36:35 | 101.40 | 30,000 | Unknown* | 101.00 | 103.00 | 30.42k | O Ordinary Delayed publication |
02-May-24 | 11:34:59 | 101.50 | 300,000 | Unknown* | 101.00 | 103.00 | 304.50k | O Ordinary Delayed publication |
02-May-24 | 16:23:12 | 101.00 | 17 | Sell* | 101.00 | 103.00 | 17.17 | O Ordinary |
02-May-24 | 16:03:57 | 101.88 | 969 | Sell* | 101.00 | 103.00 | 987.22 | O Ordinary |
02-May-24 | 15:18:35 | 101.40 | 506 | Sell* | 101.00 | 103.00 | 513.08 | O Ordinary |
02-May-24 | 15:11:09 | 101.40 | 10,708 | Sell* | 101.00 | 103.00 | 10.86k | O Ordinary |
02-May-24 | 15:10:34 | 101.00 | 62 | Sell* | 101.00 | 103.00 | 62.62 | O Ordinary |
02-May-24 | 15:03:55 | 101.90 | 771 | Sell* | 101.00 | 103.00 | 785.65 | O Ordinary |
02-May-24 | 13:42:09 | 102.41 | 789 | Buy* | 101.00 | 103.00 | 808.01 | O Ordinary |
02-May-24 | 13:15:43 | 101.41 | 9,000 | Sell* | 101.00 | 103.00 | 9,127 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-20 | 13-Nov-20 | Buy | J B Annear held the position of Managing Director at the time of this trade.J B Annear | 90.00 | GBX | 5,000 | 2,110,096 |
11-Sep-20 | 11-Sep-20 | Buy | Mark Cubitt held the position of Non-Executive Director at the time of this trade.Mark Cubitt | 110.00 | GBX | 20,000 | 20,000 |
30-Apr-20 | 29-Apr-20 | Sell | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 102.50 | GBX | 100,000 | 4,343,287 |
14-Feb-20 | 14-Feb-20 | Transfer To | Michael Collins held the position of Chairman at the time of this trade.Michael Collins | 0.00 | 1,000,000 | 4,443,287 | |
11-Oct-19 | 09-Oct-19 | Sell | D Evans Hughes held the position of Director at the time of this trade.D Evans Hughes | 65.20 | GBX | 15,555 | 864,951 |