Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CMX1 Share
Price
CMX1 Share
News
CMX1 Share
Chat
CMX1 Share
Trades182
CMX1
Live RNS
CMX1 Share
Charts
CMX1 Level 2
Console
CMX1 Live
Share Price
CMX1 Broker
Ratings
CMX1 Directors
Deals
CMX1 Financial
Diary
CMX1
Fundamentals
CMX1 Short
Positions
CMX1
Media
CMX1 Company
Research
CMX1 Company
Timeline
Ishr Mexico Cap Information
Share Price Information for Ishr Mexico Cap (CMX1)
Share Price is delayed by 15 minutes
Get Live Data
17,190.00
199.00 (1.16%)
Bid:
17,262.00
Ask:
17,312.00
Spread:
50.00 (0.29%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Mexico Cap Share Chart
| Ishr Mexico Cap Share Price | |||
|---|---|---|---|
| Price | 17,190.00 | Open | 17,140.00 |
| Bid | 17,262.00 | High | 17,286.00 |
| Ask | 17,312.00 | Low | 17,140.00 |
| Change | 199.00 (1.16%) | Close | 17,088.00 |
| Volume | 639 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17,468.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 11,842.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 182 |
|---|---|
| Vol. Sold | 209 |
| Sold Value | £36.02k |
| Vol. Bought | 430 |
| Bought Value | £74.23k |
| Market Size | 50 |
£ 1,024.92 (+2.49%)
1 month ago
£ 1,102.77 (+10.28%)
3 months ago
£ 1,145.92 (+14.59%)
6 months ago
£ 1,398.81 (+39.88%)
1 year ago
Add CMX1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Mexico Cap (CMX1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:27:00 | 17,247.4801 | 122 | Sell* | 17,244.00 | 17,302.00 | 21.04k | O Ordinary |
| 15-Jun-26 | 16:26:40 | 17,302.00 | 0 | Unknown* | 17,244.00 | 17,302.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:04 | 17,302.00 | 0 | Unknown* | 17,244.00 | 17,302.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:43 | 17,244.00 | 0 | Unknown* | 17,246.00 | 17,302.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:43 | 17,302.00 | 0 | Unknown* | 17,246.00 | 17,302.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:10 | 17,246.00 | 0 | Unknown* | 17,246.00 | 17,296.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:31 | 17,296.00 | 0 | Unknown* | 17,246.00 | 17,296.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:20 | 17,318.00 | 0 | Unknown* | 17,246.00 | 17,318.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:39 | 17,318.00 | 1 | Buy* | 17,256.00 | 17,318.00 | 173.18 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:39 | 17,318.00 | 1 | Buy* | 17,256.00 | 17,318.00 | 173.18 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Mexico Cap (CMX1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Mexico Cap (CMX1)
- There are no chat posts for Ishr Mexico Cap
Follow the stocks
