The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Critical Min Share Price (CMRS)

Critical Min Information

Buy CMRS Shares
Add CMRS to Watchlist
Add CMRS to Alert

Share Price Information for Critical Min (CMRS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.05

Bid: 1.00

Ask: 1.10

Change: -0.05 (-4.55%)

Spread: 0.10 (10.00%)

Open: 1.10

High: 1.10

Low: 1.025

Prev. Close: 1.10

CMRS Live Price

Last checked at -

Intraday Critical Min Share Chart

Critical Min Share Price
Price	1.05
Bid	1.00
Ask	1.10
Change	-0.05 (-4.55%)
Volume	687,254
Open	1.10
High	1.10
Low	1.025
Prev. Close	1.10

3 Month Critical Min Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	70.79m
Market Capitalisation	£743.26k
Market Size	75,000
52 Week High	5.25
52 Week High Date	05-Oct-2023
52 Week Low	0.95
52 Week Low Date	05-Apr-2024

# Trades	10
Vol. Sold	515,246
Sold Value	£5.38k
Vol. Bought	172,008
Bought Value	£1.81k
PE Ratio	2.625
Earnings	0.40
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Critical Min

Users who watch CMRS also watch: Helium One, Greatland Gold, Eurasia Mining, Kodal Minerals, Premier African Minerals, Jubilee Metals, Argo Blockchai., Vast Res, Bezant Res, Baron Oil.

Users who hold CMRS also hold: Tern, Marula Mining Plc, Premier African Minerals, Helium One, Immupharma, Greatland Gold, Jubilee Metals, Kibo Energy, Rua Life Sci., Xtract.

Recent Share Trades for Critical Min (CMRS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:44	1.00	478	Sell*	1.00	1.10	4.78	O Ordinary
03-May-24	15:43:55	1.05	75,447	Buy*	1.00	1.05	792.19	O Ordinary
03-May-24	14:08:58	1.05	1,895	Buy*	1.00	1.05	19.90	O Ordinary
03-May-24	12:36:18	1.049	94,098	Buy*	1.00	1.05	987.09	O Ordinary
03-May-24	11:58:00	1.00	200	Sell*	1.00	1.05	2.00	O Ordinary
03-May-24	11:56:08	1.05	568	Buy*	1.00	1.05	5.96	O Ordinary
03-May-24	11:43:44	1.021	150,000	Sell*	1.00	1.10	1,532	O Ordinary
03-May-24	08:50:15	1.055	100,000	Sell*	1.05	1.10	1,055	O Ordinary
03-May-24	08:48:42	1.05	250,000	Sell*	1.05	1.15	2,625	O Ordinary
03-May-24	08:05:23	1.09	14,568	Sell*	1.05	1.15	158.79	O Ordinary

View more Critical Min trades

Directors Deals for Critical Min (CMRS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Jan-24	26-Jan-24	Buy	Russell Thompson held the position of Non-Executive Director at the time of this trade.Russell Thompson	3.75	GBX	10,000,000	10,000,000
21-Jul-21	20-Jul-21	Buy	Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson	23,100.00	GBX	75,000	2,125,001
21-Jul-21	20-Jul-21	Buy	Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson	23.00	GBX	105,000	2,125,001
21-Jul-21	20-Jul-21	Buy	Michael S Johnson held the position of Non-Executive Chairman at the time of this trade.Michael S Johnson	22.90	GBX	60,000	2,125,001
19-Mar-21	19-Mar-21	Notification of Holding	Harold Andrew Daniels held the position of Non-Executive Director at the time of this trade.Harold Andrew Daniels	0.00		0	4,490,550

View more Critical Min directors deals

View more Critical Min share chat