Get More Trades

You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Cmo Group Share Price (CMO)

Cmo Group Information

Add CMO to Timeline
Add CMO to Watchlist
Add CMO to Alert
Buy CMO Shares

Share Price Information for Cmo Group (CMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2.55

Bid: 2.40

Ask: 2.70

Change: 0.00 (0.00%)

Spread: 0.30 (12.50%)

Open: 2.55

High: 2.55

Low: 2.45

Prev. Close: 2.55

CMO Live Price

Last checked at -

Sponsored Content

Sponsored Content

Intraday Cmo Group Share Chart

Cmo Group Share Price
Price	2.55
Bid	2.40
Ask	2.70
Change	0.00 (0.00%)
Volume	392,303
Open	2.55
High	2.55
Low	2.45
Prev. Close	2.55

3 Month Cmo Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	71.97m
Market Capitalisation	£1.84m
Market Size	50,000
52 Week High	23.50
52 Week High Date	28-Mar-2024
52 Week Low	0.325
52 Week Low Date	27-Feb-2025

# Trades	8
Vol. Sold	244,507
Sold Value	£6.02k
Vol. Bought	147,796
Bought Value	£3.99k
PE Ratio	-1.00
Earnings	-2.55
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cmo Group

Users who watch CMO also watch: Greatland Gold, Helium One, Ethernity Net, Thruvision Grp, Bushveld Minerals, Boohoo, Lunglife Ai, Petrofac, Surface Transforms, Synairgen.

Users who hold CMO also hold: Thg, Anglo American, City Lon Inv, Glaxosmithkline, Haleon, Land Securities, Legal & General, Rio Tinto, Vodafone, Barclays.

Recent Share Trades for Cmo Group (CMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Mar-25	16:07:15	2.50	40,478	Sell*	2.40	2.70	1,012	O Ordinary
14-Mar-25	16:02:16	2.50	16,390	Sell*	2.40	2.70	409.75	O Ordinary
14-Mar-25	14:01:16	2.70	147,796	Buy*	2.40	2.50	3,990	O Ordinary
14-Mar-25	11:38:33	2.41	27,817	Sell*	2.40	2.50	670.39	O Ordinary
14-Mar-25	09:17:47	2.40	70,000	Sell*	2.40	2.50	1,680	O Ordinary
14-Mar-25	09:16:52	2.50	50,000	Sell*	2.50	2.60	1,250	O Ordinary
14-Mar-25	09:16:13	2.50	300	Sell*	2.50	2.60	7.50	O Ordinary
14-Mar-25	08:04:11	2.50	39,522	Sell*	2.50	2.60	988.05	O Ordinary

View more Cmo Group trades

Directors Deals for Cmo Group (CMO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Mar-25	27-Feb-25	Buy	Jonathan Lamb held the position of CFO at the time of this trade.Jonathan Lamb	1.40	GBX	427,717	1,581,611
23-Feb-24	16-Feb-24	Transfer To	Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford	0.00		37,879	162,121
13-Jun-23	13-Jun-23	Buy	Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford	20.00	GBX	86,365	200,000
11-Oct-22	06-Oct-22	Buy	Suzanne Packer held the position of COO at the time of this trade.Suzanne Packer	31.80	GBX	30,000	1,764,412
15-Jul-22	13-Jul-22	Buy	Suzanne Packer held the position of COO at the time of this trade.Suzanne Packer	37.89	GBX	40,000	1,734,412

View more Cmo Group directors deals

View more Cmo Group share chat

Sponsored Content