CML Microcircuits Share Price | |
---|---|
Price | 407.50 |
Bid | 400.00 |
Ask | 415.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 407.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.10m |
Market Capitalisation | £65.61m |
Market Size | 500 |
52 Week High | 507.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 295.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.45328 |
Earnings | 30.29 |
Dividend | 10.00 |
Yield | 2.454% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:16:31 | 402.998 | 1,400 | Sell* | 400.00 | 415.00 | 5,642 | O Ordinary |
02-May-24 | 15:50:27 | 412.50 | 367 | Buy* | 400.00 | 415.00 | 1,514 | O Ordinary |
02-May-24 | 14:55:10 | 401.60 | 3,175 | Sell* | 400.00 | 415.00 | 12.75k | O Ordinary |
02-May-24 | 14:16:32 | 401.60 | 222 | Sell* | 400.00 | 415.00 | 891.55 | O Ordinary |
02-May-24 | 14:08:29 | 400.00 | 1 | Sell* | 400.00 | 415.00 | 4.00 | O Ordinary |
02-May-24 | 13:20:49 | 401.50 | 1,000 | Sell* | 400.00 | 415.00 | 4,015 | O Ordinary |
02-May-24 | 13:19:46 | 401.75 | 2,100 | Sell* | 400.00 | 420.00 | 8,437 | O Ordinary |
02-May-24 | 12:59:54 | 405.75 | 349 | Sell* | 400.00 | 420.00 | 1,416 | O Ordinary |
02-May-24 | 12:02:24 | 417.20 | 336 | Buy* | 400.00 | 420.00 | 1,402 | O Ordinary |
02-May-24 | 11:21:16 | 405.00 | 2,500 | Sell* | 400.00 | 420.00 | 10.13k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Transfer To | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 0.00 | 20,694 | 1,263,458 | |
21-Mar-23 | 20-Mar-23 | Buy | Geoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes | 577.45 | GBX | 5,000 | 17,000 |
03-Mar-23 | 02-Mar-23 | Sell | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 565.00 | GBX | 5,629 | 1,284,152 |
18-Jul-22 | 15-Jul-22 | Transfer From | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 0.00 | 380,965 | 1,289,781 | |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Geoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes | 0.00 | 0 | 12,000 |