Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Price

Pin to quick picksIshares Msci Mexico Capped Ucits Etf Usd (acc) Share Price (CMEX.AM)

Ishares Msci Mexico Capped Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)

Share Price is delayed by 15 minutes
Get Live Data
193.62    0.00 (0.00%)
Bid:
158.50
Ask:
162.90
Spread: 4.40 (2.776%)
Market Cap: €69.90m
CMEX.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Chart

  • This share is an international stock.
Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Price
Price 193.62 Open 193.46
Bid 158.50 High 194.36
Ask 162.90 Low 193.46
Change 0.00 (0.00%) Close 0.00
Volume 587

3 Month Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 361.00k
Market Cap €69.90m
PE Ratio 0.00
EPS 0.00
Year High 201.65
Year High Date -
Year Low 138.74
Year Low Date -
Dividend 0.00
Yield 0.00%
# Trades 15
Vol. Sold 309
Sold Value €18.23k
Vol. Bought 278
Bought Value €53.85k
Market Size 0
What if I invested €1,000 in Ishares Msci Mexico Capped Ucits Etf Usd (acc)?
€ 1,012.76 (+1.28%)
1 month ago
€ 995.48 (-0.45%)
3 months ago
€ 1,197.70 (+19.77%)
6 months ago
€ 1,355.88 (+35.59%)
1 year ago
Add CMEX.AM to WatchlistAdd CMEX.AM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Msci Mexico Capped Ucits Etf Usd (acc)

Ishares Msci Mexico Capped Ucits Etf Usd (acc) is listed on the Euronext Amsterdam trading with ticker code CMEX.AM. It has a market capitalisation of €69.90m, with approximately 361.00k shares in issue. Over the last year, Ishares Msci Mexico Capped Ucits Etf Usd (acc) share price has been traded in a range of 62.91, hitting a high of 201.65, and a low of 138.74.

Recent Share Trades for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2617:18:40193.6280Buy*193.29193.6615.49kA Automatic Execution
22-May-2613:45:36193.681Buy*193.67194.17193.68A Automatic Execution
22-May-2613:45:36194.171Sell*193.67194.17194.17A Automatic Execution
22-May-2611:25:55193.7955Unknown*193.43193.7910.66kA Automatic Execution
22-May-2611:25:55193.7934Unknown*193.43193.796,589A Automatic Execution
22-May-2611:25:55193.799Unknown*193.43193.791,744A Automatic Execution
22-May-2611:25:54193.7950Unknown*193.45193.799,690A Automatic Execution
22-May-2611:25:54193.7944Sell*193.45193.798,527A Automatic Execution
22-May-2611:25:46193.6467Unknown*193.42193.6412.97kA Automatic Execution
22-May-2611:25:46193.6422Sell*193.42193.644,260A Automatic Execution
View more Ishares Msci Mexico Capped Ucits Etf Usd (acc) trades
  • There are no chat posts for Ishares Msci Mexico Capped Ucits Etf Usd (acc)
View more Ishares Msci Mexico Capped Ucits Etf Usd (acc) share chat
Recently viewed
MHID
Mahindra Gdr
LSE
1.26%
SIS
Science Sprt
LSE
0.00%
0NQ2
Mapfre Ord
LSE
-0.45%
RLD
RLD.L
LSE
0.00%
1MRNA.MI
Moderna
MI
0.327%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
QBT
Quantum Block
LSE
0.00%