Ishr Ftse Mib A Share Price | |
---|---|
Price | 12,932.00 |
Bid | 12,912.00 |
Ask | 12,952.00 |
Change | -10.00 (-0.08%) |
Volume | 277 |
Open | 12,942.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12,942.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 13,260.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 9,863.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 07:28:25 | 12,875.58383 | 177 | Unknown* | 12,912.00 | 12,952.00 | 22.79k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 07:28:25 | 12,875.58383 | 97 | Unknown* | 12,912.00 | 12,952.00 | 12.49k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:28:32 | 12,875.58383 | 1 | Unknown* | 12,916.00 | 12,926.00 | 128.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:58:36 | 12,926.88779 | 0 | Unknown* | 12,904.00 | 12,930.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:44:23 | 12,914.00 | 1 | Sell* | 12,914.00 | 12,924.00 | 129.14 | O Ordinary |
03-May-24 | 08:05:26 | 12,957.67016 | 0 | Unknown* | 12,948.00 | 12,966.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:00 | 12,962.80056 | 1 | Unknown* | 12,954.00 | 12,974.00 | 129.63 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:32 | 12,986.00 | 0 | Unknown* | 12,952.00 | 12,986.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|