- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Green Bond Share Price (CLMU)
CLMU Share
Price
CLMU Share
News
CLMU Share
Chat
CLMU Share
Trades11
CLMU
Live RNS
CLMU Share
Charts
CLMU Level 2
Console
CLMU Live
Share Price
CLMU Broker
Ratings
CLMU Directors
Deals
CLMU Financial
Diary
CLMU
Fundamentals
CLMU Short
Positions
CLMU
Media
Am Green Bond Information
Share Price Information for Am Green Bond (CLMU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
51.03
Bid:
50.88
Ask:
50.97
Change:
-0.15 (-0.29%)
Spread:
0.09 (0.177%)
Open:
50.77
High:
51.19
Low:
50.77
Prev. Close:
51.075
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Am Green Bond Share Price | |
|---|---|
| Price | 51.03 |
| Bid | 50.88 |
| Ask | 50.97 |
| Change | -0.15 (-0.29%) |
| Volume | 7,038 |
| Open | 50.77 |
| High | 51.19 |
| Low | 50.77 |
| Prev. Close | 51.075 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 997 |
| 52 Week High | 53.36 |
| 52 Week High Date | 28-Dec-2023 |
| 52 Week Low | 46.015 |
| 52 Week Low Date | 04-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 20 |
| Sold Value | $1.02k |
| Vol. Bought | 7,018 |
| Bought Value | $357.99k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Am Green Bond (CLMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 15:06:51 | 51.0104 | 6,764 | Buy* | 50.91 | 51.03 | 345.03k | O Ordinary |
| 22-May-24 | 08:00:21 | 51.19 | 0 | Unknown* | 50.92 | 51.02 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 10:09:25 | 51.03 | 82 | Buy* | 50.92 | 51.03 | 4,184 | A Automatic Execution |
| 22-May-24 | 10:09:25 | 51.02 | 170 | Buy* | 50.92 | 51.02 | 8,673 | A Automatic Execution |
| 22-May-24 | 10:07:54 | 50.92 | 9 | Sell* | 50.92 | 51.03 | 458.28 | A Automatic Execution |
| 22-May-24 | 08:00:22 | 51.18 | 0 | Unknown* | 50.94 | 51.03 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 08:00:19 | 51.23 | 0 | Unknown* | 50.94 | 51.03 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 08:00:09 | 50.76997 | 0 | Unknown* | 50.94 | 51.03 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 08:00:21 | 51.19 | 1 | Buy* | 50.80 | 51.19 | 51.19 | A Automatic Execution |
| 22-May-24 | 08:00:20 | 51.19 | 1 | Buy* | 50.80 | 51.19 | 51.19 | A Automatic Execution |
Directors Deals for Am Green Bond (CLMU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Green Bond (CLMU)
- There are no chat posts for Am Green Bond