Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLMP Share
Price
CLMP Share
News
CLMP Share
Chat
CLMP Share
Trades12
CLMP
Live RNS
CLMP Share
Charts
CLMP Level 2
Console
CLMP Live
Share Price
CLMP Broker
Ratings
CLMP Directors
Deals
CLMP Financial
Diary
CLMP
Fundamentals
CLMP Short
Positions
CLMP
Media
CLMP Company
Research
CLMP Company
Timeline
Guinseaccgbx Information
Share Price Information for Guinseaccgbx (CLMP)
Share Price is delayed by 15 minutes
Get Live Data
625.15
11.50 (1.87%)
Bid:
623.50
Ask:
626.80
Spread:
3.30 (0.529%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Guinseaccgbx Share Chart
| Guinseaccgbx Share Price | |||
|---|---|---|---|
| Price | 625.15 | Open | 613.65 |
| Bid | 623.50 | High | 0.00 |
| Ask | 626.80 | Low | 0.00 |
| Change | 11.50 (1.87%) | Close | 613.65 |
| Volume | 5,542 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 656.50 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 457.10 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 3,927 |
| Sold Value | £24.36k |
| Vol. Bought | 1,615 |
| Bought Value | £10.07k |
| Market Size | 1,000 |
£ 1,011.16 (+1.12%)
1 month ago
£ 1,125.28 (+12.53%)
3 months ago
£ 1,132.11 (+13.21%)
6 months ago
£ 1,351.31 (+35.13%)
1 year ago
Add CLMP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Guinseaccgbx (CLMP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:21:28 | 624.20 | 1 | Sell* | 624.20 | 627.10 | 6.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:14:36 | 625.795 | 10 | Buy* | 623.50 | 626.20 | 62.58 | O Ordinary |
| 12-Jun-26 | 14:30:19 | 625.30 | 0 | Unknown* | 621.60 | 625.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:18:41 | 625.60 | 0 | Unknown* | 622.60 | 625.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:53:12 | 623.61 | 1,602 | Buy* | 621.40 | 624.00 | 9,990 | O Ordinary |
| 12-Jun-26 | 09:29:52 | 625.20 | 3 | Buy* | 622.70 | 625.20 | 18.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:35:03 | 619.00 | 113 | Sell* | 619.00 | 622.20 | 699.47 | O Ordinary |
| 12-Jun-26 | 08:29:47 | 622.20 | 0 | Unknown* | 618.90 | 622.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:25:06 | 620.427 | 3,812 | Sell* | 619.10 | 622.80 | 23.65k | O Ordinary |
| 12-Jun-26 | 08:00:31 | 619.70 | 0 | Unknown* | 620.70 | 625.60 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Guinseaccgbx (CLMP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Guinseaccgbx (CLMP)
- There are no chat posts for Guinseaccgbx
Follow the stocks
