Rize Circular Share Price | |
---|---|
Price | 438.15 |
Bid | 440.65 |
Ask | 443.30 |
Change | 7.80 (1.80%) |
Volume | 7 |
Open | 441.70 |
High | 441.70 |
Low | 438.15 |
Prev. Close | 434.175 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 449.625 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 376.925 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 6 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:13:03 | 438.15 | 6 | Sell* | 438.15 | 442.35 | 26.29 | A Automatic Execution |
07-May-24 | 08:00:34 | 441.70 | 1 | Buy* | 435.30 | 441.70 | 4.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jun-16 | 04-Jun-16 | Notification of Holding | Massoud Keyvan-Fouladi held the position of Chief Medical Officer at the time of this trade.Massoud Keyvan-Fouladi | 0.00 | 0 | 1,181,233 | |
06-Jun-16 | 04-Jun-16 | Notification of Holding | Steve Melton held the position of CEO at the time of this trade.Steve Melton | 0.00 | 0 | 197,944 | |
20-Jun-14 | 16-Jun-14 | Transfer From | Andrew B Shilston held the position of Non-Executive Director at the time of this trade.Andrew B Shilston | 0.00 | 15,692 | 0 | |
20-Jun-14 | 16-Jun-14 | Transfer From | Lorraine Baldry held the position of Non-Executive Director at the time of this trade.Lorraine Baldry | 0.00 | 15,692 | 0 | |
20-Jun-14 | 16-Jun-14 | Transfer From | Michael J Kirkwood held the position of Non-Executive Chairman at the time of this trade.Michael J Kirkwood | 0.00 | 31,385 | 0 |