Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Cohort Share Price

Pin to quick picksCohort Share Price (CHRT)

Cohort Information

Share Price Information for Cohort (CHRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 814.00
Bid: 816.00
Ask: 820.00
Change: 2.00 (0.25%)
Spread: 4.00 (0.49%)
Open: 802.00
High: 830.00
Low: 788.00
Prev. Close: 812.00
CHRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cohort Plc Ord 10p

Cohort is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Cohort is listed in the Aerospace sector.

Cohort Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CHRT.L. It has a market capitalisation of £338.09m, with approximately 41.53m shares in issue. Over the last year, Cohort share price has been traded in a range of 400.00, hitting a high of 830.00, and a low of 430.00.

Intraday Cohort Share Chart

Cohort Share Price
Price 814.00
Bid 816.00
Ask 820.00
Change 2.00 (0.25%)
Volume 103,915
Open 802.00
High 830.00
Low 788.00
Prev. Close 812.00

3 Month Cohort Share Graph

Currency GBX
Issue Country GB
Shares in Issue 41.53m
Market Capitalisation £338.09m
Market Size 750
52 Week High 830.00
52 Week High Date 03-May-2024
52 Week Low 430.00
52 Week Low Date 10-Jul-2023
# Trades 150
Vol. Sold 19,096
Sold Value £145.16k
Vol. Bought 25,895
Bought Value £198.39k
PE Ratio 29.15473
Earnings 27.92
Dividend 12.60
Yield 1.548%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cohort (CHRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:11:42816.004,963Unknown*816.00820.0040.50kO Ordinary
Delayed publication
03-May-2415:47:08776.55855,000Unknown*816.00820.00427.11kO Ordinary
Delayed publication
03-May-2416:35:25814.006,480Sell*816.00820.0052.75kUT Uncrossing Trade
03-May-2416:27:37820.002Buy*816.00820.0016.40A Automatic Execution
03-May-2416:27:15816.7297Sell*816.00822.00792.22O Ordinary
03-May-2416:23:14821.0372,000Buy*816.00822.0016.42kO Ordinary
03-May-2416:21:37816.72272Sell*816.00822.002,221O Ordinary
03-May-2416:18:53821.277150Buy*816.00822.001,232O Ordinary
03-May-2416:17:57816.72130Sell*816.00822.001,062O Ordinary
03-May-2416:17:45816.721Sell*816.00822.008.17O Ordinary
View more Cohort trades

Directors Deals for Cohort (CHRT)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2402-May-24SellAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis376.00GBX4,186253,764
03-May-2402-May-24Exercise of OptionAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis794.00GBX3,792253,764
01-May-2401-May-24BuySimon Walther held the position of Finance Director at the time of this trade.Simon Walther752.50GBX798230,200
01-May-2401-May-24SellSimon Walther held the position of Finance Director at the time of this trade.Simon Walther748.64GBX803230,200
15-Apr-2412-Apr-24Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis576.80GBX2249,787
View more Cohort directors deals
View more Cohort share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.