Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHPX Share
Price
CHPX Share
News
CHPX Share
Chat
CHPX Share
Trades16
CHPX
Live RNS
CHPX Share
Charts
CHPX Level 2
Console
CHPX Live
Share Price
CHPX Broker
Ratings
CHPX Directors
Deals
CHPX Financial
Diary
CHPX
Fundamentals
CHPX Short
Positions
CHPX
Media
CHPX Company
Research
CHPX Company
Timeline
Gxaisemiquantum Information
Share Price Information for Gxaisemiquantum (CHPX)
Share Price is delayed by 15 minutes
Get Live Data
31.005
1.3525 (4.56%)
Bid:
31.275
Ask:
31.51
Spread:
0.235 (0.751%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gxaisemiquantum Share Chart
| Gxaisemiquantum Share Price | |||
|---|---|---|---|
| Price | 31.005 | Open | 30.905 |
| Bid | 31.275 | High | 31.005 |
| Ask | 31.51 | Low | 30.905 |
| Change | 1.3525 (4.56%) | Close | 29.6525 |
| Volume | 5,256 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 33.73 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 15.404 |
| Year Low Date | 17-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 9 |
| Sold Value | $N/A |
| Vol. Bought | 5,223 |
| Bought Value | $161.72k |
| Market Size | 500 |
$ 1,162.11 (+16.21%)
1 month ago
$ 1,736.29 (+73.63%)
3 months ago
$ 1,914.13 (+91.41%)
6 months ago
Add CHPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gxaisemiquantum (CHPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:41:00 | 31.045 | 4 | Sell* | 31.045 | 31.25 | 124.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:01 | 31.075 | 5 | Sell* | 31.075 | 31.285 | 155.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:49 | 31.08 | 0 | Unknown* | 31.08 | 31.285 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:26:22 | 31.28 | 4 | Buy* | 31.03 | 31.28 | 125.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:32:00 | 30.83 | 1 | Buy* | 30.725 | 0.00 | 30.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:45:00 | 31.0377 | 12 | Unknown* | 30.81 | 31.05 | 372.45 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:40:40 | 31.005 | 62 | Buy* | 30.785 | 31.005 | 1,922 | A Automatic Execution |
| 12-Jun-26 | 12:27:24 | 30.855 | 0 | Unknown* | 30.855 | 31.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:16:54 | 30.965 | 0 | Unknown* | 30.775 | 30.965 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:08:37 | 30.96 | 0 | Unknown* | 30.73 | 30.96 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gxaisemiquantum (CHPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gxaisemiquantum (CHPX)
- There are no chat posts for Gxaisemiquantum
Follow the stocks
