Cloudified Holdings Limited Share Price | |
---|---|
Price | 7.00 |
Bid | 6.00 |
Ask | 8.00 |
Change | 0.00 (0.00%) |
Volume | 91,109 |
Open | 7.00 |
High | 7.60 |
Low | 6.50 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.26m |
Market Capitalisation | £368.49k |
Market Size | 1,000 |
52 Week High | 47.50 |
52 Week High Date | 21-Sep-2023 |
52 Week Low | 3.75 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 57,789 |
Sold Value | £3.68k |
Vol. Bought | 27,320 |
Bought Value | £1.96k |
PE Ratio | 0.143443 |
Earnings | 48.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:04:43 | 6.12 | 10,000 | Sell* | 6.00 | 8.00 | 612.00 | O Ordinary |
03-May-24 | 11:36:41 | 6.88 | 14,534 | Buy* | 6.00 | 7.00 | 999.94 | O Ordinary |
03-May-24 | 09:25:40 | 7.00 | 14 | Buy* | 6.00 | 7.00 | 0.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:25:40 | 7.00 | 60 | Buy* | 6.00 | 7.00 | 4.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:25:40 | 7.00 | 24 | Buy* | 6.00 | 7.00 | 1.68 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:25:40 | 6.00 | 21 | Sell* | 6.00 | 7.00 | 1.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:25:40 | 7.00 | 285 | Buy* | 6.00 | 7.00 | 19.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:25:40 | 6.00 | 642 | Sell* | 6.00 | 7.00 | 38.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:25:40 | 6.00 | 30 | Sell* | 6.00 | 7.00 | 1.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:25:40 | 7.00 | 171 | Buy* | 6.00 | 7.00 | 11.97 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Nov-16 | 03-Nov-16 | Notification of Holding | Hari Kiran Vadlamani held the position of Non-Executive Director at the time of this trade.Hari Kiran Vadlamani | 0.00 | 0 | 18,939,687 | |
03-Nov-16 | 03-Nov-16 | Transfer To | Hari Kiran Vadlamani held the position of Non-Executive Director at the time of this trade.Hari Kiran Vadlamani | 0.00 | 18,939,688 | 18,939,687 | |
12-Aug-16 | 11-Aug-16 | Sell | Gregory Radke held the position of Non-Executive Director at the time of this trade.Gregory Radke | 27.00 | GBX | 22,000 | 403,399 |
13-Jul-16 | 12-Jul-16 | Buy | David Quinlivan held the position of Non-Executive Chairman at the time of this trade.David Quinlivan | 18.36 | GBX | 108,931 | 5,037,065 |
13-Jul-16 | 12-Jul-16 | Buy | Hari Kiran Vadlamani held the position of Non-Executive Director at the time of this trade.Hari Kiran Vadlamani | 18.36 | GBX | 47,658 | 18,939,686 |