Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CG1 Share
Price
CG1 Share
News
CG1 Share
Chat
CG1 Share
Trades39
CG1
Live RNS
CG1 Share
Charts
CG1 Level 2
Console
CG1 Live
Share Price
CG1 Broker
Ratings
CG1 Directors
Deals
CG1 Financial
Diary
CG1
Fundamentals
CG1 Short
Positions
CG1
Media
CG1 Company
Research
CG1 Company
Timeline
Amundi Etf Dax Information
Share Price Information for Amundi Etf Dax (CG1)
Share Price is delayed by 15 minutes
Get Live Data
37,700.00
-117.50 (-0.31%)
Bid:
37,660.00
Ask:
37,700.00
Spread:
40.00 (0.106%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Etf Dax Share Chart
| Amundi Etf Dax Share Price | |||
|---|---|---|---|
| Price | 37,700.00 | Open | 37,305.00 |
| Bid | 37,660.00 | High | 37,730.00 |
| Ask | 37,700.00 | Low | 37,260.00 |
| Change | -117.50 (-0.31%) | Close | 37,797.50 |
| Volume | 151 | ||
| Currency | GBX |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 39,425.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 33,635.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 76 |
| Sold Value | £28.45k |
| Vol. Bought | 72 |
| Bought Value | £27.04k |
| Market Size | 50 |
£ 1,014.94 (+1.49%)
1 month ago
£ 1,050.14 (+5.01%)
3 months ago
£ 1,005.47 (+0.55%)
6 months ago
£ 1,042.52 (+4.25%)
1 year ago
Add CG1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Etf Dax (CG1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:28:59 | 37,700.00 | 4 | Buy* | 37,690.00 | 37,705.00 | 1,508 | A Automatic Execution |
| 08-Jun-26 | 16:28:48 | 37,715.00 | 1 | Sell* | 37,715.00 | 37,735.00 | 377.15 | A Automatic Execution |
| 08-Jun-26 | 15:39:47 | 37,650.00 | 9 | Sell* | 37,635.00 | 37,680.00 | 3,389 | A Automatic Execution |
| 08-Jun-26 | 13:42:33 | 37,690.00 | 5 | Buy* | 37,645.00 | 37,815.00 | 1,885 | A Automatic Execution |
| 08-Jun-26 | 12:48:32 | 37,645.00 | 0 | Unknown* | 37,635.00 | 37,645.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 12:48:32 | 37,645.00 | 0 | Unknown* | 37,635.00 | 37,645.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:19:16 | 37,650.00 | 1 | Buy* | 37,635.00 | 37,685.00 | 376.50 | A Automatic Execution |
| 08-Jun-26 | 12:15:01 | 37,715.00 | 2 | Sell* | 37,710.00 | 37,775.00 | 754.30 | A Automatic Execution |
| 08-Jun-26 | 11:34:39 | 37,685.00 | 5 | Sell* | 37,680.00 | 37,695.00 | 1,884 | A Automatic Execution |
| 08-Jun-26 | 11:34:26 | 37,730.00 | 9 | Buy* | 37,725.00 | 37,755.00 | 3,396 | A Automatic Execution |
Directors Deals for Amundi Etf Dax (CG1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Etf Dax (CG1)
- There are no chat posts for Amundi Etf Dax
Follow the stocks
