Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Emusc Share Price

Pin to quick picksIshr Msci Emusc Share Price (CES1)

Ishr Msci Emusc Information

Share Price Information for Ishr Msci Emusc (CES1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24,630.00
Bid: 24,600.00
Ask: 24,665.00
Change: 5.00 (0.02%)
Spread: 65.00 (0.264%)
Open: 24,670.00
High: 24,675.00
Low: 24,630.00
Prev. Close: 24,625.00
CES1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Emu Small Cap Etf Eur (acc)

Ishares Vii Plc Ishrs Msci Emu Small Cap Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code CES1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Emusc share price has been traded in a range of 4,920.00, hitting a high of 24,950.00, and a low of 20,030.00.

Intraday Ishr Msci Emusc Share Chart

Ishr Msci Emusc Share Price
Price 24,630.00
Bid 24,600.00
Ask 24,665.00
Change 5.00 (0.02%)
Volume 527
Open 24,670.00
High 24,675.00
Low 24,630.00
Prev. Close 24,625.00

3 Month Ishr Msci Emusc Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 24,950.00
52 Week High Date 20-May-2024
52 Week Low 20,030.00
52 Week Low Date 26-Oct-2023
# Trades 22
Vol. Sold 138
Sold Value £34.06k
Vol. Bought 387
Bought Value £95.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Emusc (CES1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:35:2924,630.0051Buy*24,600.0024,665.0012.56kUT Uncrossing Trade
23-May-2414:57:4324,630.003Sell*24,630.0024,670.00738.90O Ordinary
23-May-2414:52:0824,687.0612Buy*24,650.0024,690.002,962O Ordinary
23-May-2414:46:0924,693.56961Sell*24,685.0024,745.0015.06kO Ordinary
23-May-2414:45:0024,675.0070Sell*24,675.0024,770.0017.27kA Automatic Execution
23-May-2413:58:0524,755.0045Buy*24,730.0024,770.0011.14kO Ordinary
Non risk
Risk trade
23-May-2413:55:3824,761.3645Buy*24,725.0024,765.0011.14kO Ordinary
23-May-2412:43:4624,673.643752Unknown*24,695.0024,730.00493.47O Ordinary
23-May-2411:22:5724,719.401Buy*24,685.0024,725.00247.19O Ordinary
23-May-2409:46:2024,680.002Buy*24,645.0024,690.00493.60O Ordinary
View more Ishr Msci Emusc trades

Directors Deals for Ishr Msci Emusc (CES1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Emusc directors deals
  • There are no chat posts for Ishr Msci Emusc
View more Ishr Msci Emusc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.