Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CES1 Share
Price
CES1 Share
News
CES1 Share
Chat
CES1 Share
Trades10
CES1
Live RNS
CES1 Share
Charts
CES1 Level 2
Console
CES1 Live
Share Price
CES1 Broker
Ratings
CES1 Directors
Deals
CES1 Financial
Diary
CES1
Fundamentals
CES1 Short
Positions
CES1
Media
CES1 Company
Research
CES1 Company
Timeline
Ishr Msci Emusc Information
Share Price Information for Ishr Msci Emusc (CES1)
Share Price is delayed by 15 minutes
Get Live Data
32,010.00
617.50 (1.97%)
Bid:
31,925.00
Ask:
32,030.00
Spread:
105.00 (0.329%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Emusc Share Chart
| Ishr Msci Emusc Share Price | |||
|---|---|---|---|
| Price | 32,010.00 | Open | 31,850.00 |
| Bid | 31,925.00 | High | 32,010.00 |
| Ask | 32,030.00 | Low | 31,850.00 |
| Change | 617.50 (1.97%) | Close | 31,392.50 |
| Volume | 150 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32,670.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 26,330.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 148 |
| Bought Value | £47.31k |
| Market Size | 50 |
£ 1,019.02 (+1.90%)
1 month ago
£ 1,119.82 (+11.98%)
3 months ago
£ 1,113.97 (+11.40%)
6 months ago
£ 1,204.52 (+20.45%)
1 year ago
Add CES1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Emusc (CES1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:09 | 32,010.00 | 1 | Buy* | 31,925.00 | 32,030.00 | 320.10 | UT Uncrossing Trade |
| 12-Jun-26 | 13:40:59 | 31,765.00 | 0 | Unknown* | 31,765.00 | 31,810.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:32:37 | 31,900.00 | 0 | Unknown* | 31,830.00 | 31,900.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:09:11 | 31,968.407 | 145 | Buy* | 31,940.00 | 31,980.00 | 46.35k | O Ordinary |
| 12-Jun-26 | 09:44:31 | 31,930.00 | 0 | Unknown* | 31,885.00 | 31,930.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:37:10 | 31,890.00 | 0 | Unknown* | 31,890.00 | 31,945.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:51 | 31,850.00 | 1 | Buy* | 31,820.00 | 31,950.00 | 318.50 | A Automatic Execution |
| 12-Jun-26 | 08:41:16 | 31,810.00 | 0 | Unknown* | 31,770.00 | 31,805.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:37:03 | 31,799.40 | 1 | Buy* | 31,765.00 | 31,805.00 | 317.99 | O Ordinary |
| 12-Jun-26 | 08:16:41 | 31,692.00 | 2 | Sell* | 31,675.00 | 31,735.00 | 633.84 | O Ordinary |
Directors Deals for Ishr Msci Emusc (CES1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Emusc (CES1)
- There are no chat posts for Ishr Msci Emusc
Follow the stocks
