Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CENX.US Share
Price
CENX.US Share
News2
CENX.US Share
Chat
CENX.US Share
Trades3,186
CENX.US Share
Charts
CENX.US Live
Share Price
CENX.US
Media
CENX.US Company
Research
CENX.US Company
Timeline2
Century Aluminum Co. Information
Share Price Information for Century Aluminum Co. (CENX.US)
Share Price is delayed by 15 minutes
Get Live Data
67.01
-1.76 (-2.56%)
Bid:
67.00
Ask:
68.19
Spread:
1.19 (1.776%)
Market Cap:
$6.33b
Last checked at -
Last checked at 
Intraday Century Aluminum Co. Share Chart
- This share is an international stock.
| Century Aluminum Co. Share Price | |||
|---|---|---|---|
| Price | 67.01 | Open | 66.95 |
| Bid | 67.00 | High | 69.23 |
| Ask | 68.19 | Low | 66.50 |
| Change | -1.76 (-2.56%) | Close | 68.77 |
| Volume | 106,693 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 98.97m |
| Market Cap | $6.33b |
| PE Ratio | 0.00 |
| EPS | 0.42 |
| Year High | 70.46 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 15.125 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,186 |
|---|---|
| Vol. Sold | 65,135 |
| Sold Value | $1.53m |
| Vol. Bought | 41,558 |
| Bought Value | $1.25m |
| Market Size | 0 |
$ 1,136.15 (+13.61%)
1 month ago
$ 1,266.25 (+26.63%)
3 months ago
$ 2,165.80 (+116.58%)
6 months ago
$ 3,450.57 (+245.06%)
1 year ago
Add CENX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Century Aluminum Co. also watch
Recent Share Trades for Century Aluminum Co. (CENX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 17:30:11 | 67.01 | 20 | Sell* | 67.00 | 69.63 | 1,340 | O Ordinary |
| 03-Jun-26 | 17:27:22 | 67.01 | 1 | Sell* | 67.00 | 69.11 | 67.01 | O Ordinary |
| 03-Jun-26 | 15:54:03 | 67.42 | 25 | Unknown* | 67.39 | 67.45 | 1,686 | A Automatic Execution |
| 03-Jun-26 | 15:54:03 | 67.42 | 25 | Unknown* | 67.39 | 67.45 | 1,686 | A Automatic Execution |
| 03-Jun-26 | 15:54:03 | 67.42 | 25 | Unknown* | 67.39 | 67.45 | 1,686 | A Automatic Execution |
| 03-Jun-26 | 15:54:03 | 67.42 | 25 | Unknown* | 67.39 | 67.45 | 1,686 | A Automatic Execution |
| 03-Jun-26 | 15:54:03 | 67.42 | 3 | Unknown* | 67.39 | 67.45 | 202.26 | A Automatic Execution |
| 03-Jun-26 | 15:54:03 | 67.42 | 25 | Buy* | 67.39 | 67.44 | 1,686 | A Automatic Execution |
| 03-Jun-26 | 15:54:03 | 67.42 | 25 | Buy* | 67.39 | 67.44 | 1,686 | A Automatic Execution |
| 03-Jun-26 | 15:54:03 | 67.42 | 25 | Buy* | 67.39 | 67.44 | 1,686 | A Automatic Execution |
Share Discussion for Century Aluminum Co. (CENX.US)
- There are no chat posts for Century Aluminum Co.
Follow the stocks
