Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CEG2 Share
Price
CEG2 Share
News
CEG2 Share
Chat
CEG2 Share
Trades45
CEG2
Live RNS
CEG2 Share
Charts
CEG2 Level 2
Console
CEG2 Live
Share Price
CEG2 Broker
Ratings
CEG2 Directors
Deals
CEG2 Financial
Diary
CEG2
Fundamentals
CEG2 Short
Positions
CEG2
Media
CEG2 Company
Research
CEG2 Company
Timeline
Am I Msci Eu Information
Share Price Information for Am I Msci Eu (CEG2)
Share Price is delayed by 15 minutes
Get Live Data
10,420.00
169.00 (1.64%)
Bid:
10,446.00
Ask:
10,456.00
Spread:
10.00 (0.096%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am I Msci Eu Share Chart
| Am I Msci Eu Share Price | |||
|---|---|---|---|
| Price | 10,420.00 | Open | 10,402.00 |
| Bid | 10,446.00 | High | 10,468.00 |
| Ask | 10,456.00 | Low | 10,376.00 |
| Change | 169.00 (1.64%) | Close | 10,282.00 |
| Volume | 2,085 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,468.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 8,539.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 655 |
| Sold Value | £68.27k |
| Vol. Bought | 1,430 |
| Bought Value | £149.04k |
| Market Size | 75 |
£ 1,040.96 (+4.10%)
1 month ago
£ 1,069.21 (+6.92%)
3 months ago
£ 1,090.07 (+9.01%)
6 months ago
£ 1,191.81 (+19.18%)
1 year ago
Add CEG2 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am I Msci Eu (CEG2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:42 | 10,420.00 | 47 | Sell* | 10,414.00 | 10,432.00 | 4,897 | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 10,422.00 | 88 | Buy* | 10,412.00 | 10,424.00 | 9,171 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 10,416.00 | 47 | Sell* | 10,400.00 | 10,422.00 | 4,896 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 10,418.00 | 146 | Sell* | 10,400.00 | 10,422.00 | 15.21k | A Automatic Execution |
| 12-Jun-26 | 13:55:11 | 10,376.00 | 47 | Sell* | 10,372.00 | 10,382.00 | 4,877 | A Automatic Execution |
| 12-Jun-26 | 12:00:09 | 10,422.00 | 29 | Buy* | 10,418.00 | 10,426.00 | 3,022 | A Automatic Execution |
| 12-Jun-26 | 12:00:07 | 10,422.00 | 29 | Buy* | 10,418.00 | 10,426.00 | 3,022 | A Automatic Execution |
| 12-Jun-26 | 12:00:05 | 10,422.00 | 29 | Buy* | 10,418.00 | 10,426.00 | 3,022 | A Automatic Execution |
| 12-Jun-26 | 12:00:03 | 10,422.00 | 9 | Buy* | 10,418.00 | 10,426.00 | 937.98 | A Automatic Execution |
| 12-Jun-26 | 12:00:03 | 10,422.00 | 10 | Buy* | 10,418.00 | 10,426.00 | 1,042 | A Automatic Execution |
Directors Deals for Am I Msci Eu (CEG2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am I Msci Eu (CEG2)
- There are no chat posts for Am I Msci Eu
Follow the stocks
