Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em Asia Share Price

Pin to quick picksIshr Em Asia Share Price (CEA1)

Ishr Em Asia Information

Share Price Information for Ishr Em Asia (CEA1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13,515.00
Bid: 13,507.00
Ask: 13,528.00
Change: 106.00 (0.79%)
Spread: 21.00 (0.155%)
Open: 13,415.00
High: 13,515.00
Low: 13,407.00
Prev. Close: 13,409.00
CEA1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CEA1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Asia share price has been traded in a range of 1,841.00, hitting a high of 13,515.00, and a low of 11,674.00.

Intraday Ishr Em Asia Share Chart

Ishr Em Asia Share Price
Price 13,515.00
Bid 13,507.00
Ask 13,528.00
Change 106.00 (0.79%)
Volume 4,351
Open 13,415.00
High 13,515.00
Low 13,407.00
Prev. Close 13,409.00

3 Month Ishr Em Asia Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 13,515.00
52 Week High Date 03-May-2024
52 Week Low 11,674.00
52 Week Low Date 17-Jan-2024
# Trades 23
Vol. Sold 2,014
Sold Value £270.21k
Vol. Bought 2,337
Bought Value £290.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Asia (CEA1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:2113,515.00106Sell*13,507.0013,528.0014.33kUT Uncrossing Trade
03-May-2415:28:5913,517.00745Buy*13,507.0013,519.00100.70kO Ordinary
Non risk
Risk trade
03-May-2415:28:5713,516.448140Buy*13,506.0013,519.0018.92kO Ordinary
03-May-2415:28:5313,517.947745Buy*13,506.0013,519.00100.71kO Ordinary
03-May-2414:48:1613,499.004Buy*13,490.0013,499.00539.96A Automatic Execution
03-May-2414:45:3013,489.504Sell*13,487.0013,499.00539.58O Ordinary
03-May-2414:03:2613,493.01566Buy*13,483.0013,498.008,905O Ordinary
03-May-2413:42:4013,479.24148Buy*13,470.0013,488.0019.95kO Ordinary
03-May-2413:36:1813,480.003Sell*13,480.0013,493.00404.40A Automatic Execution
03-May-2410:20:4713,411.0016Sell*13,411.0013,420.002,146A Automatic Execution
View more Ishr Em Asia trades

Directors Deals for Ishr Em Asia (CEA1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Asia directors deals
  • There are no chat posts for Ishr Em Asia
View more Ishr Em Asia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.