Ishr E Gv 7-10a Share Price | |
---|---|
Price | 12,557.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12,557.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 13,069.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 11,758.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 14:52:12 | 12,563.43854 | 124 | Unknown* | 12,550.00 | 12,565.00 | 15.58k | O Ordinary Delayed publication Trade was executed as an SI |
13-May-24 | 14:52:12 | 0.00 | -124 | Unknown* | 12,550.00 | 12,565.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
13-May-24 | 16:27:18 | 12,558.59586 | 40 | Unknown* | 12,550.00 | 12,566.00 | 5,023 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:15:34 | 12,566.00 | 41 | Sell* | 12,566.00 | 12,581.00 | 5,152 | A Automatic Execution |
13-May-24 | 14:52:12 | 0.00 | 124 | Unknown* | 12,560.00 | 12,576.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:42:26 | 12,571.61002 | 0 | Unknown* | 12,567.00 | 12,585.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:42:26 | 12,572.47017 | 1 | Unknown* | 12,567.00 | 12,585.00 | 125.72 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:42:21 | 12,572.47017 | 1 | Unknown* | 12,567.00 | 12,585.00 | 125.72 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:42:21 | 12,573.33033 | 1 | Unknown* | 12,567.00 | 12,587.00 | 125.73 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:42:19 | 12,573.33033 | 0 | Unknown* | 12,567.00 | 12,587.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|