Cloudbreak Share Price | |
---|---|
Price | 0.45 |
Bid | 0.40 |
Ask | 0.50 |
Change | 0.05 (12.50%) |
Volume | 477,596 |
Open | 0.40 |
High | 0.45 |
Low | 0.40 |
Prev. Close | 0.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 607.68m |
Market Capitalisation | £2.73m |
Market Size | 200,000 |
52 Week High | 2.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 472,064 |
Sold Value | £1.84k |
Vol. Bought | 5,532 |
Bought Value | £N/A |
PE Ratio | -0.45 |
Earnings | -1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:10:31 | 0.40 | 299,236 | Sell* | 0.40 | 0.45 | 1,197 | O Ordinary |
03-May-24 | 15:56:00 | 0.40 | 16,506 | Sell* | 0.40 | 0.45 | 66.02 | O Ordinary |
03-May-24 | 15:55:59 | 0.45 | 442 | Buy* | 0.40 | 0.45 | 1.99 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:00 | 0.40 | 512 | Sell* | 0.40 | 0.45 | 2.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:59 | 0.40 | 1,510 | Sell* | 0.40 | 0.45 | 6.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:59 | 0.40 | 80 | Sell* | 0.40 | 0.45 | 0.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:59 | 0.45 | 262 | Buy* | 0.40 | 0.45 | 1.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:59 | 0.45 | 1,326 | Buy* | 0.40 | 0.45 | 5.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:49 | 0.404 | 3,502 | Buy* | 0.35 | 0.45 | 14.15 | O Ordinary |
03-May-24 | 11:05:54 | 0.37 | 148,069 | Sell* | 0.35 | 0.45 | 547.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-22 | 25-Oct-22 | Buy | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 2.00 | GBX | 189,644 | 112,927,684 |
16-Jun-22 | 15-Jun-22 | Buy | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 3.00 | GBX | 2,500,000 | 91,863,989 |
11-Feb-22 | 07-Feb-22 | Sell | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 1.70 | GBX | 442,500 | 89,363,989 |
11-Feb-22 | 07-Feb-22 | Buy | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 0.30 | GBX | 27,819,064 | 89,363,989 |
02-Dec-21 | 02-Dec-21 | Buy | Kyle Robert Hookey held the position of Non-Executive Director at the time of this trade.Kyle Robert Hookey | 1.50 | GBX | 1,333,343 | 5,912,273 |