Cloudbreak Share Price | |
---|---|
Price | 0.40 |
Bid | 0.35 |
Ask | 0.45 |
Change | 0.00 (0.00%) |
Volume | 125,378 |
Open | 0.40 |
High | 0.40 |
Low | 0.40 |
Prev. Close | 0.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 607.68m |
Market Capitalisation | £2.43m |
Market Size | 200,000 |
52 Week High | 2.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 108,378 |
Sold Value | £N/A |
Vol. Bought | 17,000 |
Bought Value | £N/A |
PE Ratio | -0.40 |
Earnings | -1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:49:35 | 0.36 | 80,130 | Sell* | 0.35 | 0.45 | 288.47 | O Ordinary |
30-Apr-24 | 15:31:18 | 0.36 | 24,763 | Sell* | 0.35 | 0.45 | 89.15 | O Ordinary |
30-Apr-24 | 14:37:14 | 0.35 | 1,243 | Sell* | 0.35 | 0.45 | 4.35 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:37:14 | 0.35 | 224 | Sell* | 0.35 | 0.45 | 0.78 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:37:14 | 0.45 | 10,000 | Buy* | 0.35 | 0.45 | 45.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:57:57 | 0.45 | 1,000 | Buy* | 0.35 | 0.45 | 4.50 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:00:16 | 0.36 | 1,573 | Sell* | 0.35 | 0.45 | 5.66 | O Ordinary |
30-Apr-24 | 08:01:21 | 0.35 | 442 | Sell* | 0.35 | 0.45 | 1.55 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:01:21 | 0.35 | 3 | Sell* | 0.35 | 0.45 | 0.01 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:01:21 | 0.45 | 6,000 | Buy* | 0.35 | 0.45 | 27.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-22 | 25-Oct-22 | Buy | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 2.00 | GBX | 189,644 | 112,927,684 |
16-Jun-22 | 15-Jun-22 | Buy | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 3.00 | GBX | 2,500,000 | 91,863,989 |
11-Feb-22 | 07-Feb-22 | Sell | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 1.70 | GBX | 442,500 | 89,363,989 |
11-Feb-22 | 07-Feb-22 | Buy | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 0.30 | GBX | 27,819,064 | 89,363,989 |
02-Dec-21 | 02-Dec-21 | Buy | Kyle Robert Hookey held the position of Non-Executive Director at the time of this trade.Kyle Robert Hookey | 1.50 | GBX | 1,333,343 | 5,912,273 |